Wiki Cat Historical Data

WKC Page 18
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0₇999
+0.00%
$ 53.88 million $ 211,071
4:57 AM $ 0.0₇999
+0.00%
$ 53.88 million $ 211,071
4:56 AM $ 0.0₇999
+0.04%
$ 53.88 million $ 211,070
4:55 AM $ 0.0₇999
-0.11%
$ 53.88 million $ 211,080
4:54 AM $ 0.0₆1
+0.15%
$ 54.02 million $ 211,091
4:53 AM $ 0.0₇998
-0.05%
$ 54.02 million $ 211,149
4:52 AM $ 0.0₇999
+0.06%
$ 54.02 million $ 211,175
4:51 AM $ 0.0₇998
-0.02%
$ 54.02 million $ 211,170
4:50 AM $ 0.0₇998
-0.16%
$ 54.02 million $ 211,158
4:49 AM $ 0.0₆1
-0.03%
$ 54.02 million $ 211,075
4:48 AM $ 0.0₆1
+0.06%
$ 54.02 million $ 211,075
4:47 AM $ 0.0₆1
-0.04%
$ 54.02 million $ 211,113
4:46 AM $ 0.0₆1
+0.11%
$ 54.02 million $ 210,975
4:45 AM $ 0.0₇999
+0.01%
$ 54.02 million $ 210,957
4:44 AM $ 0.0₇999
-0.01%
$ 53.96 million $ 211,201
4:43 AM $ 0.0₇999
+0.04%
$ 53.96 million $ 211,162
4:42 AM $ 0.0₇999
+0.07%
$ 53.96 million $ 208,479
4:41 AM $ 0.0₇998
+0.39%
$ 53.96 million $ 208,491
4:40 AM $ 0.0₇994
+0.02%
$ 53.96 million $ 208,491
4:39 AM $ 0.0₇994
-0.04%
$ 53.69 million $ 208,675
4:38 AM $ 0.0₇994
+0.00%
$ 53.69 million $ 208,691
4:37 AM $ 0.0₇994
+0.01%
$ 53.69 million $ 208,744
4:36 AM $ 0.0₇994
-0.01%
$ 53.69 million $ 208,641
4:35 AM $ 0.0₇995
+0.00%
$ 53.69 million $ 208,641
4:34 AM $ 0.0₇994
-0.03%
$ 53.73 million $ 209,172
4:33 AM $ 0.0₇996
+0.16%
$ 53.73 million $ 209,123
4:32 AM $ 0.0₇994
+0.00%
$ 53.73 million $ 209,160
4:31 AM $ 0.0₇994
+0.00%
$ 53.73 million $ 209,160
4:30 AM $ 0.0₇994
+0.09%
$ 53.73 million $ 209,208
4:29 AM $ 0.0₇993
+0.00%
$ 53.66 million $ 209,175
4:28 AM $ 0.0₇993
+0.01%
$ 53.66 million $ 209,165
4:27 AM $ 0.0₇993
+0.19%
$ 53.66 million $ 209,123
4:26 AM $ 0.0₇991
-0.03%
$ 53.66 million $ 208,240
4:25 AM $ 0.0₇992
-0.12%
$ 53.66 million $ 208,240
4:24 AM $ 0.0₇993
+0.00%
$ 53.64 million $ 208,383
4:23 AM $ 0.0₇992
+0.00%
$ 53.64 million $ 208,356
4:22 AM $ 0.0₇991
+0.03%
$ 53.64 million $ 208,240
4:21 AM $ 0.0₇991
+0.00%
$ 53.64 million $ 208,240
4:20 AM $ 0.0₇991
+0.00%
$ 53.64 million $ 208,284
4:19 AM $ 0.0₇99
+0.00%
$ 53.51 million $ 208,264
4:18 AM $ 0.0₇991
+0.00%
$ 53.51 million $ 208,229
4:17 AM $ 0.0₇991
+0.02%
$ 53.51 million $ 208,204
4:16 AM $ 0.0₇991
+0.23%
$ 53.51 million $ 208,204
4:15 AM $ 0.0₇988
+0.02%
$ 53.51 million $ 208,284
4:14 AM $ 0.0₇988
+0.00%
$ 53.39 million $ 208,306
4:13 AM $ 0.0₇988
-0.02%
$ 53.39 million $ 208,384
4:12 AM $ 0.0₇988
-0.04%
$ 53.39 million $ 208,386
4:11 AM $ 0.0₇989
+0.08%
$ 53.39 million $ 208,038
4:10 AM $ 0.0₇988
+0.03%
$ 53.39 million $ 207,982
4:09 AM $ 0.0₇988
+0.00%
$ 53.36 million $ 208,165