Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.0₇119
+19.90%
$10.25 million $12,410
Apr 19, 2024 $0.0₈998
+2.44%
$8.61 million $9,612
Apr 18, 2024 $0.0₈974
+9.69%
$8.4 million $14,767
Apr 17, 2024 $0.0₈888
+0.98%
$7.66 million $8,464
Apr 16, 2024 $0.0₈879
-4.30%
$7.58 million $31,825
Apr 15, 2024 $0.0₈918
+3.33%
$7.92 million $5,655
Apr 14, 2024 $0.0₈89
+7.16%
$7.68 million $2,146
Apr 13, 2024 $0.0₈834
-8.65%
$7.2 million $9,640
Apr 12, 2024 $0.0₈913
-6.52%
$7.88 million $12,598
Apr 11, 2024 $0.0₈978
-2.36%
$8.45 million $23,558
Apr 10, 2024 $0.0₇1
+10.02%
$8.65 million $25,423
Apr 9, 2024 $0.0₈911
-1.67%
$7.86 million $14,583
Apr 8, 2024 $0.0₈922
-0.44%
$7.96 million $13,540
Apr 7, 2024 $0.0₈928
-2.11%
$8.01 million $12,687
Apr 6, 2024 $0.0₈948
+3.78%
$8.19 million $15,060
Apr 5, 2024 $0.0₈915
+1.19%
$7.9 million $11,423
Apr 4, 2024 $0.0₈904
-1.39%
$7.81 million $13,674
Apr 3, 2024 $0.0₈917
-3.64%
$7.92 million $16,683
Apr 2, 2024 $0.0₈953
-4.88%
$8.23 million $13,536
Apr 1, 2024 $0.0₇1
+0.93%
$8.66 million $17,786
Mar 31, 2024 $0.0₈994
+3.11%
$8.58 million $10,372
Mar 30, 2024 $0.0₈964
-3.14%
$8.32 million $15,646
Mar 29, 2024 $0.0₈995
+0.52%
$8.59 million $15,742
Mar 28, 2024 $0.0₈99
-4.11%
$8.55 million $24,137
Mar 27, 2024 $0.0₇103
-2.64%
$8.92 million $34,494
Mar 26, 2024 $0.0₇106
-4.19%
$9.2 million $24,547
Mar 25, 2024 $0.0₇112
+3.64%
$9.66 million $24,119
Mar 24, 2024 $0.0₇108
-4.28%
$9.32 million $25,389
Mar 23, 2024 $0.0₇113
+3.53%
$9.74 million $25,908
Mar 22, 2024 $0.0₇108
-2.21%
$9.3 million $24,255
Mar 21, 2024 $0.0₇11
-10.91%
$9.51 million $44,672
Mar 20, 2024 $0.0₇123
+15.74%
$10.65 million $30,695
Mar 19, 2024 $0.0₇107
-4.62%
$9.21 million $39,764
Mar 18, 2024 $0.0₇112
+2.21%
$9.65 million $62,424
Mar 17, 2024 $0.0₇109
-0.60%
$9.44 million $21,357
Mar 16, 2024 $0.0₇11
-11.25%
$9.5 million $36,118
Mar 15, 2024 $0.0₇124
-0.80%
$10.7 million $37,908
Mar 14, 2024 $0.0₇125
-19.51%
$10.77 million $147,453
Mar 13, 2024 $0.0₇152
+30.81%
$13.16 million $44,657
Mar 12, 2024 $0.0₇116
+2.14%
$10.06 million $28,985
Mar 11, 2024 $0.0₇114
-9.06%
$9.85 million $22,817
Mar 10, 2024 $0.0₇125
+3.90%
$10.83 million $39,219
Mar 9, 2024 $0.0₇121
-11.87%
$10.43 million $57,289
Mar 8, 2024 $0.0₇134
-5.36%
$11.59 million $21,013
Mar 7, 2024 $0.0₇142
+26.01%
$12.3 million $29,001
Mar 6, 2024 $0.0₇112
+8.88%
$9.66 million $18,794
Mar 5, 2024 $0.0₇103
-4.70%
$8.87 million $36,919
Mar 4, 2024 $0.0₇108
+7.78%
$9.31 million $43,452
Mar 3, 2024 $0.0₈998
+1.80%
$8.64 million $29,793
Mar 2, 2024 $0.0₈977
+3.37%
$8.46 million $22,593