Wiki Cat Historical Data

WKC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₇657
+0.10%
$ 35.47 million $ 118,979
Mar 14, 7 AM $ 0.0₇656
+1.88%
$ 35.44 million $ 118,835
Mar 14, 6 AM $ 0.0₇644
-0.13%
$ 34.79 million $ 119,264
Mar 14, 5 AM $ 0.0₇645
-0.02%
$ 34.85 million $ 119,222
Mar 14, 4 AM $ 0.0₇645
-0.05%
$ 34.86 million $ 116,220
Mar 14, 3 AM $ 0.0₇645
-0.81%
$ 34.88 million $ 116,404
Mar 14, 2 AM $ 0.0₇651
+0.35%
$ 35.16 million $ 256,785
Mar 14, 1 AM $ 0.0₇649
+0.66%
$ 35.04 million $ 255,432
Mar 14, 12 AM $ 0.0₇644
+0.15%
$ 34.81 million $ 253,144
Mar 13, 11 PM $ 0.0₇643
-1.28%
$ 34.77 million $ 253,632
Mar 13, 10 PM $ 0.0₇651
-1.13%
$ 35.19 million $ 253,177
Mar 13, 9 PM $ 0.0₇659
-0.08%
$ 35.6 million $ 252,501
Mar 13, 8 PM $ 0.0₇659
+2.02%
$ 35.62 million $ 206,629
Mar 13, 7 PM $ 0.0₇646
+0.15%
$ 34.89 million $ 246,224
Mar 13, 6 PM $ 0.0₇645
+0.28%
$ 34.84 million $ 241,108
Mar 13, 5 PM $ 0.0₇643
+2.06%
$ 34.74 million $ 236,812
Mar 13, 4 PM $ 0.0₇63
-1.99%
$ 34.06 million $ 223,075
Mar 13, 3 PM $ 0.0₇643
-4.93%
$ 34.75 million $ 210,761
Mar 13, 2 PM $ 0.0₇676
+2.28%
$ 36.55 million $ 191,299
Mar 13, 1 PM $ 0.0₇661
+0.16%
$ 35.73 million $ 178,361
Mar 13, 12 PM $ 0.0₇66
+0.66%
$ 35.68 million $ 133,321
Mar 13, 11 AM $ 0.0₇656
-1.35%
$ 35.44 million $ 160,940
Mar 13, 10 AM $ 0.0₇666
+1.76%
$ 35.96 million $ 159,649
Mar 13, 9 AM $ 0.0₇654
+1.14%
$ 35.34 million $ 153,465
Mar 13, 8 AM $ 0.0₇647
+2.50%
$ 34.94 million $ 141,963
Mar 13, 7 AM $ 0.0₇631
-0.43%
$ 34.09 million $ 134,679
Mar 13, 6 AM $ 0.0₇634
+1.28%
$ 34.23 million $ 126,188
Mar 13, 5 AM $ 0.0₇626
+2.87%
$ 33.8 million $ 117,214
Mar 13, 4 AM $ 0.0₇608
+2.00%
$ 32.86 million $ 108,097
Mar 13, 3 AM $ 0.0₇597
-0.84%
$ 32.25 million $ 103,143
Mar 13, 2 AM $ 0.0₇602
+0.43%
$ 32.52 million $ 149,907
Mar 13, 1 AM $ 0.0₇599
-0.24%
$ 32.39 million $ 147,449
Mar 13, 12 AM $ 0.0₇601
+2.24%
$ 32.47 million $ 145,120
Mar 12, 11 PM $ 0.0₇588
+0.28%
$ 31.76 million $ 141,432
Mar 12, 10 PM $ 0.0₇586
+0.92%
$ 31.67 million $ 137,594
Mar 12, 9 PM $ 0.0₇581
+3.02%
$ 31.38 million $ 134,580
Mar 12, 8 PM $ 0.0₇563
-0.24%
$ 30.45 million $ 131,089
Mar 12, 7 PM $ 0.0₇563
+0.72%
$ 30.44 million $ 129,549
Mar 12, 6 PM $ 0.0₇56
-3.43%
$ 30.24 million $ 127,719
Mar 12, 5 PM $ 0.0₇58
+3.24%
$ 31.32 million $ 103,385
Mar 12, 4 PM $ 0.0₇561
-0.17%
$ 30.34 million $ 112,801
Mar 12, 3 PM $ 0.0₇562
+1.68%
$ 30.39 million $ 111,810
Mar 12, 2 PM $ 0.0₇553
-1.48%
$ 29.89 million $ 110,027
Mar 12, 1 PM $ 0.0₇562
+1.17%
$ 30.39 million $ 108,866
Mar 12, 12 PM $ 0.0₇556
-1.18%
$ 30.04 million $ 106,571
Mar 12, 11 AM $ 0.0₇563
+1.70%
$ 30.4 million $ 102,427
Mar 12, 10 AM $ 0.0₇553
+0.60%
$ 29.89 million $ 97,422
Mar 12, 9 AM $ 0.0₇55
+0.07%
$ 29.71 million $ 95,022
Mar 12, 8 AM $ 0.0₇549
+1.62%
$ 29.69 million $ 92,454
Mar 12, 7 AM $ 0.0₇541
-1.07%
$ 29.22 million $ 91,739