Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.0₇814
+0.29%
$43.44 million $23,305
Aug 31, 8 AM $0.0₇811
-0.27%
$43.32 million $21,580
Aug 31, 7 AM $0.0₇811
-2.46%
$43.33 million $21,703
Aug 31, 6 AM $0.0₇832
-1.14%
$44.42 million $20,138
Aug 31, 5 AM $0.0₇845
+0.91%
$45.12 million $21,019
Aug 31, 4 AM $0.0₇837
+1.68%
$44.71 million $21,084
Aug 31, 3 AM $0.0₇823
+0.05%
$43.97 million $21,276
Aug 31, 2 AM $0.0₇823
-0.54%
$43.95 million $23,290
Aug 31, 1 AM $0.0₇855
+1.61%
$45.64 million $22,972
Aug 31, 12 AM $0.0₇841
-0.16%
$44.91 million $22,783
Aug 30, 11 PM $0.0₇842
-2.53%
$44.98 million $22,537
Aug 30, 10 PM $0.0₇864
-1.26%
$46.14 million $21,457
Aug 30, 9 PM $0.0₇875
-0.05%
$46.73 million $21,399
Aug 30, 8 PM $0.0₇875
+0.99%
$46.75 million $20,844
Aug 30, 7 PM $0.0₇867
+0.36%
$46.3 million $19,963
Aug 30, 6 PM $0.0₇864
-2.86%
$46.13 million $24,322
Aug 30, 5 PM $0.0₇889
-0.58%
$47.49 million $24,112
Aug 30, 4 PM $0.0₇894
+2.89%
$47.76 million $24,701
Aug 30, 3 PM $0.0₇869
+4.01%
$46.42 million $22,252
Aug 30, 2 PM $0.0₇836
-0.01%
$44.63 million $23,271
Aug 30, 1 PM $0.0₇839
-1.00%
$44.82 million $23,390
Aug 30, 12 PM $0.0₇846
-1.06%
$45.18 million $22,189
Aug 30, 11 AM $0.0₇855
-1.51%
$45.66 million $22,698
Aug 30, 10 AM $0.0₇868
-1.41%
$46.36 million $22,058
Aug 30, 9 AM $0.0₇878
-1.69%
$46.89 million $26,230
Aug 30, 8 AM $0.0₇891
+0.04%
$47.57 million $28,597
Aug 30, 7 AM $0.0₇89
-0.04%
$47.55 million $29,062
Aug 30, 6 AM $0.0₇891
-0.13%
$47.56 million $29,710
Aug 30, 5 AM $0.0₇882
+0.75%
$47.12 million $28,602
Aug 30, 4 AM $0.0₇876
-0.30%
$46.77 million $28,323
Aug 30, 3 AM $0.0₇883
-3.39%
$47.16 million $27,909
Aug 30, 2 AM $0.0₇914
-0.50%
$48.81 million $26,079
Aug 30, 1 AM $0.0₇919
+0.50%
$49.06 million $25,700
Aug 30, 12 AM $0.0₇914
+0.06%
$48.81 million $93,694
Aug 29, 11 PM $0.0₇913
+0.47%
$48.79 million $93,658
Aug 29, 10 PM $0.0₇909
-0.84%
$48.56 million $93,708
Aug 29, 9 PM $0.0₇917
+0.28%
$48.97 million $93,871
Aug 29, 8 PM $0.0₇914
-1.02%
$48.81 million $94,270
Aug 29, 7 PM $0.0₇922
+1.05%
$49.27 million $94,618
Aug 29, 6 PM $0.0₇913
-1.53%
$48.75 million $90,396
Aug 29, 5 PM $0.0₇927
-0.36%
$49.5 million $90,733
Aug 29, 4 PM $0.0₇93
+1.50%
$49.68 million $92,065
Aug 29, 3 PM $0.0₇916
-2.00%
$48.93 million $93,145
Aug 29, 2 PM $0.0₇935
-0.81%
$49.93 million $91,494
Aug 29, 1 PM $0.0₇941
-0.61%
$50.25 million $92,901
Aug 29, 12 PM $0.0₇947
+0.37%
$50.56 million $95,015
Aug 29, 11 AM $0.0₇943
-0.49%
$50.36 million $94,502
Aug 29, 10 AM $0.0₇947
-1.69%
$50.6 million $92,833
Aug 29, 9 AM $0.0₇963
-1.98%
$51.44 million $86,032
Aug 29, 8 AM $0.0₇984
+0.13%
$52.57 million $83,654