Wiki Cat Historical Data

WKC Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₇618
+0.42%
$ 33.4 million $ 119,417
May 11, 5 PM $ 0.0₇616
+0.22%
$ 33.27 million $ 111,538
May 11, 4 PM $ 0.0₇614
-4.41%
$ 33.19 million $ 109,695
May 11, 3 PM $ 0.0₇643
+0.65%
$ 34.72 million $ 95,640
May 11, 2 PM $ 0.0₇638
+0.07%
$ 34.5 million $ 95,814
May 11, 1 PM $ 0.0₇639
-3.99%
$ 34.52 million $ 96,862
May 11, 12 PM $ 0.0₇665
-1.28%
$ 35.95 million $ 99,661
May 11, 11 AM $ 0.0₇674
+0.16%
$ 36.42 million $ 101,019
May 11, 10 AM $ 0.0₇673
-0.88%
$ 36.36 million $ 104,303
May 11, 9 AM $ 0.0₇679
+0.32%
$ 36.69 million $ 108,329
May 11, 8 AM $ 0.0₇677
+1.75%
$ 36.57 million $ 108,080
May 11, 7 AM $ 0.0₇665
-1.16%
$ 35.94 million $ 102,377
May 11, 6 AM $ 0.0₇673
+0.32%
$ 36.36 million $ 100,506
May 11, 5 AM $ 0.0₇671
-0.34%
$ 36.25 million $ 101,119
May 11, 4 AM $ 0.0₇673
-0.87%
$ 36.37 million $ 99,486
May 11, 3 AM $ 0.0₇679
+0.38%
$ 36.69 million $ 102,160
May 11, 2 AM $ 0.0₇677
+5.47%
$ 36.57 million $ 103,245
May 11, 1 AM $ 0.0₇642
-0.10%
$ 34.67 million $ 98,327
May 11, 12 AM $ 0.0₇643
-1.08%
$ 34.72 million $ 98,717
May 10, 11 PM $ 0.0₇649
+1.12%
$ 35.09 million $ 98,158
May 10, 10 PM $ 0.0₇642
-0.40%
$ 34.71 million $ 95,788
May 10, 9 PM $ 0.0₇645
+1.21%
$ 34.85 million $ 98,323
May 10, 8 PM $ 0.0₇637
+0.59%
$ 34.43 million $ 97,196
May 10, 7 PM $ 0.0₇634
-3.82%
$ 34.23 million $ 94,569
May 10, 6 PM $ 0.0₇659
+1.09%
$ 35.59 million $ 70,694
May 10, 5 PM $ 0.0₇652
-0.25%
$ 35.21 million $ 73,533
May 10, 4 PM $ 0.0₇653
-0.10%
$ 35.3 million $ 72,735
May 10, 3 PM $ 0.0₇654
+1.71%
$ 35.33 million $ 71,386
May 10, 2 PM $ 0.0₇634
+0.14%
$ 34.24 million $ 69,498
May 10, 1 PM $ 0.0₇633
-0.36%
$ 34.19 million $ 65,255
May 10, 12 PM $ 0.0₇635
-1.76%
$ 34.31 million $ 65,727
May 10, 11 AM $ 0.0₇645
-0.89%
$ 34.85 million $ 66,466
May 10, 10 AM $ 0.0₇651
-0.04%
$ 35.16 million $ 60,955
May 10, 9 AM $ 0.0₇651
-0.26%
$ 35.17 million $ 60,757
May 10, 8 AM $ 0.0₇64
+0.55%
$ 34.56 million $ 60,628
May 10, 7 AM $ 0.0₇638
-15.26%
$ 34.48 million $ 60,089
May 10, 6 AM $ 0.0₇753
+19.24%
$ 40.69 million $ 73,463
May 10, 5 AM $ 0.0₇651
-12.96%
$ 35.16 million $ 60,710
May 10, 4 AM $ 0.0₇748
+11.51%
$ 40.43 million $ 75,956
May 10, 3 AM $ 0.0₇671
-10.69%
$ 36.26 million $ 68,241
May 10, 2 AM $ 0.0₇751
+0.06%
$ 40.55 million $ 73,356
May 10, 1 AM $ 0.0₇75
+11.65%
$ 40.54 million $ 72,742
May 10, 12 AM $ 0.0₇672
+0.79%
$ 36.31 million $ 64,773
May 9, 11 PM $ 0.0₇667
-9.38%
$ 36.02 million $ 62,953
May 9, 10 PM $ 0.0₇736
+1.52%
$ 39.75 million $ 69,668
May 9, 9 PM $ 0.0₇724
+7.90%
$ 39.13 million $ 64,630
May 9, 8 PM $ 0.0₇671
-3.50%
$ 36.26 million $ 61,496
May 9, 7 PM $ 0.0₇695
+1.45%
$ 37.58 million $ 64,435
May 9, 6 PM $ 0.0₇686
+2.13%
$ 37.04 million $ 61,565
May 9, 5 PM $ 0.0₇671
-0.10%
$ 36.27 million $ 57,351