Wiki Cat Historical Data

WKC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₇507
+0.87%
$ 27.13 million $ 117,931
Jul 10, 5 AM $ 0.0₇502
-2.12%
$ 26.9 million $ 115,713
Jul 10, 4 AM $ 0.0₇513
-0.44%
$ 27.48 million $ 117,803
Jul 10, 3 AM $ 0.0₇515
+0.22%
$ 27.59 million $ 119,296
Jul 10, 2 AM $ 0.0₇514
-0.72%
$ 27.53 million $ 120,191
Jul 10, 1 AM $ 0.0₇518
+0.83%
$ 27.73 million $ 119,728
Jul 10, 12 AM $ 0.0₇512
+0.60%
$ 27.43 million $ 117,453
Jul 9, 11 PM $ 0.0₇509
-0.71%
$ 27.27 million $ 116,888
Jul 9, 10 PM $ 0.0₇513
-0.40%
$ 27.46 million $ 116,714
Jul 9, 9 PM $ 0.0₇515
-0.08%
$ 27.57 million $ 116,843
Jul 9, 8 PM $ 0.0₇515
+0.87%
$ 27.59 million $ 116,196
Jul 9, 7 PM $ 0.0₇511
+0.36%
$ 27.36 million $ 115,165
Jul 9, 6 PM $ 0.0₇509
-0.86%
$ 27.26 million $ 116,272
Jul 9, 5 PM $ 0.0₇513
+1.25%
$ 27.5 million $ 117,934
Jul 9, 4 PM $ 0.0₇507
-1.12%
$ 27.17 million $ 118,554
Jul 9, 3 PM $ 0.0₇513
-0.02%
$ 27.5 million $ 116,791
Jul 9, 2 PM $ 0.0₇513
+0.09%
$ 27.5 million $ 117,933
Jul 9, 1 PM $ 0.0₇514
+0.35%
$ 27.52 million $ 117,114
Jul 9, 12 PM $ 0.0₇512
-0.28%
$ 27.43 million $ 115,428
Jul 9, 11 AM $ 0.0₇513
+0.50%
$ 27.46 million $ 113,773
Jul 9, 10 AM $ 0.0₇511
+0.19%
$ 27.36 million $ 111,846
Jul 9, 9 AM $ 0.0₇511
-0.64%
$ 27.36 million $ 113,253
Jul 9, 8 AM $ 0.0₇514
-1.63%
$ 27.54 million $ 114,985
Jul 9, 7 AM $ 0.0₇523
-2.06%
$ 27.99 million $ 121,342
Jul 9, 6 AM $ 0.0₇533
+0.57%
$ 28.56 million $ 120,965
Jul 9, 5 AM $ 0.0₇53
+7.28%
$ 28.41 million $ 127,499
Jul 9, 4 AM $ 0.0₇494
-3.77%
$ 26.48 million $ 123,693
Jul 9, 3 AM $ 0.0₇514
-10.01%
$ 27.55 million $ 129,312
Jul 9, 2 AM $ 0.0₇572
-0.06%
$ 30.61 million $ 146,762
Jul 9, 1 AM $ 0.0₇572
-0.96%
$ 30.64 million $ 145,139
Jul 9, 12 AM $ 0.0₇577
+8.97%
$ 30.93 million $ 149,880
Jul 8, 11 PM $ 0.0₇53
+0.22%
$ 28.38 million $ 139,217
Jul 8, 10 PM $ 0.0₇529
+1.30%
$ 28.32 million $ 139,388
Jul 8, 9 PM $ 0.0₇522
-0.39%
$ 27.96 million $ 137,681
Jul 8, 8 PM $ 0.0₇524
+0.59%
$ 28.07 million $ 137,944
Jul 8, 7 PM $ 0.0₇521
+0.69%
$ 27.88 million $ 144,108
Jul 8, 6 PM $ 0.0₇517
-0.18%
$ 27.69 million $ 145,367
Jul 8, 5 PM $ 0.0₇518
+1.06%
$ 27.74 million $ 146,641
Jul 8, 4 PM $ 0.0₇512
+0.51%
$ 27.45 million $ 145,919
Jul 8, 3 PM $ 0.0₇511
+0.09%
$ 27.35 million $ 146,559
Jul 8, 2 PM $ 0.0₇51
-0.15%
$ 27.33 million $ 147,135
Jul 8, 1 PM $ 0.0₇511
+0.07%
$ 27.37 million $ 148,526
Jul 8, 12 PM $ 0.0₇511
+0.73%
$ 27.35 million $ 149,771
Jul 8, 11 AM $ 0.0₇507
-0.56%
$ 27.15 million $ 154,777
Jul 8, 10 AM $ 0.0₇51
-0.22%
$ 27.34 million $ 157,019
Jul 8, 9 AM $ 0.0₇512
-0.09%
$ 27.4 million $ 157,004
Jul 8, 8 AM $ 0.0₇513
-0.59%
$ 27.48 million $ 157,996
Jul 8, 7 AM $ 0.0₇516
-0.65%
$ 27.64 million $ 155,981
Jul 8, 6 AM $ 0.0₇519
-0.13%
$ 27.82 million $ 155,725
Jul 8, 5 AM $ 0.0₇52
-0.51%
$ 27.86 million $ 150,493