Wiki Cat Historical Data

WKC Page 19
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0₇994
+0.01%
$ 53.7 million $ 209,575
5:37 AM $ 0.0₇994
+0.00%
$ 53.7 million $ 209,571
5:36 AM $ 0.0₇994
+0.00%
$ 53.7 million $ 209,528
5:35 AM $ 0.0₇994
-0.14%
$ 53.7 million $ 209,571
5:34 AM $ 0.0₇995
-0.02%
$ 53.76 million $ 209,600
5:33 AM $ 0.0₇995
+0.02%
$ 53.76 million $ 209,635
5:32 AM $ 0.0₇995
-0.02%
$ 53.76 million $ 210,046
5:31 AM $ 0.0₇995
+0.49%
$ 53.76 million $ 210,046
5:30 AM $ 0.0₇99
-0.07%
$ 53.76 million $ 209,827
5:29 AM $ 0.0₇991
+0.07%
$ 53.55 million $ 210,228
5:28 AM $ 0.0₇99
+0.07%
$ 53.55 million $ 210,204
5:27 AM $ 0.0₇99
-0.11%
$ 53.55 million $ 210,224
5:26 AM $ 0.0₇991
+0.01%
$ 53.55 million $ 210,571
5:25 AM $ 0.0₇991
-0.06%
$ 53.55 million $ 210,571
5:24 AM $ 0.0₇991
-0.06%
$ 53.57 million $ 209,443
5:23 AM $ 0.0₇992
-0.23%
$ 53.57 million $ 209,298
5:22 AM $ 0.0₇994
+0.02%
$ 53.57 million $ 209,348
5:21 AM $ 0.0₇994
-0.05%
$ 53.57 million $ 209,526
5:20 AM $ 0.0₇995
+0.06%
$ 53.57 million $ 209,526
5:19 AM $ 0.0₇994
+0.00%
$ 53.71 million $ 209,933
5:18 AM $ 0.0₇994
+0.04%
$ 53.71 million $ 209,850
5:17 AM $ 0.0₇994
+0.00%
$ 53.71 million $ 209,913
5:16 AM $ 0.0₇994
+0.02%
$ 53.71 million $ 209,923
5:15 AM $ 0.0₇993
+0.00%
$ 53.71 million $ 209,952
5:14 AM $ 0.0₇994
+0.02%
$ 53.69 million $ 209,952
5:13 AM $ 0.0₇994
-0.02%
$ 53.69 million $ 210,016
5:12 AM $ 0.0₇994
-0.02%
$ 53.69 million $ 210,044
5:11 AM $ 0.0₇994
+0.06%
$ 53.69 million $ 210,190
5:10 AM $ 0.0₇993
-0.46%
$ 53.69 million $ 210,190
5:09 AM $ 0.0₇998
+0.00%
$ 53.91 million $ 209,521
5:08 AM $ 0.0₇998
+0.07%
$ 53.91 million $ 209,507
5:07 AM $ 0.0₇997
-0.16%
$ 53.91 million $ 209,880
5:06 AM $ 0.0₇999
+0.01%
$ 53.91 million $ 209,909
5:05 AM $ 0.0₇998
-0.16%
$ 53.91 million $ 210,977
5:04 AM $ 0.0₆1
-0.04%
$ 54.04 million $ 210,977
5:03 AM $ 0.0₆1
+0.00%
$ 54.04 million $ 211,045
5:02 AM $ 0.0₆1
+0.30%
$ 54.04 million $ 211,135
5:01 AM $ 0.0₇998
-0.02%
$ 54.04 million $ 211,211
5:00 AM $ 0.0₇998
+0.07%
$ 54.04 million $ 211,162
4:59 AM $ 0.0₇997
-0.19%
$ 53.88 million $ 211,109
4:58 AM $ 0.0₇999
+0.00%
$ 53.88 million $ 211,071
4:57 AM $ 0.0₇999
+0.00%
$ 53.88 million $ 211,071
4:56 AM $ 0.0₇999
+0.04%
$ 53.88 million $ 211,070
4:55 AM $ 0.0₇999
-0.11%
$ 53.88 million $ 211,080
4:54 AM $ 0.0₆1
+0.15%
$ 54.02 million $ 211,091
4:53 AM $ 0.0₇998
-0.05%
$ 54.02 million $ 211,149
4:52 AM $ 0.0₇999
+0.06%
$ 54.02 million $ 211,175
4:51 AM $ 0.0₇998
-0.02%
$ 54.02 million $ 211,170
4:50 AM $ 0.0₇998
-0.16%
$ 54.02 million $ 211,158
4:49 AM $ 0.0₆1
-0.03%
$ 54.02 million $ 211,075