Wiki Cat Historical Data

WKC Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇161
+12.99%
$ 14.82 million $ 214,389
Apr 28 $ 0.0₇142
-10.69%
$ 12.13 million $ 184,750
Apr 21 $ 0.0₇159
+22.59%
$ 13.58 million $ 335,455
Apr 14 $ 0.0₇143
+20.00%
$ 11.08 million $ 357,680
Apr 7 $ 0.0₇131
+27.80%
$ 10.15 million $ 199,052
Mar 31 $ 0.0₇102
-6.33%
$ 8.74 million $ 36,717
Mar 24 $ 0.0₇11
-1.18%
$ 9.33 million $ 29,557
Mar 17 $ 0.0₇121
+5.14%
$ 9.53 million $ 58,970
Mar 10 $ 0.0₇116
-12.93%
$ 9.79 million $ 135,364
Mar 3 $ 0.0₇135
-6.62%
$ 11.34 million $ 68,228
Feb 24 $ 0.0₇145
+5.48%
$ 12.37 million $ 115,144
Feb 17 $ 0.0₇135
+30.69%
$ 11.73 million $ 295,013
Feb 10 $ 0.0₈962
+16.96%
$ 8.82 million $ 350,315
Feb 3 $ 0.0₈818
-58.72%
$ 7.03 million $ 145,205
Jan 27 $ 0.0₇197
+113.63%
$ 16.82 million $ 223,708
Jan 20 $ 0.0₈904
+13.50%
$ 7.76 million $ 181,172
Jan 13 $ 0.0₈912
+35.37%
$ 6.92 million $ 265,089
Jan 6 $ 0.0₈662
-9.96%
$ 5.77 million $ 161,391
Dec 30 $ 0.0₈74
-3.61%
$ 6.07 million $ 134,805
Dec 23 $ 0.0₈811
+8.34%
$ 6.57 million $ 152,671
Dec 16 $ 0.0₈732
-21.53%
$ 6.41 million $ 245,578
Dec 9 $ 0.0₈925
-13.73%
$ 7.99 million $ 295,512
Dec 2 $ 0.0₇109
+25.39%
$ 9.25 million $ 317,050
Nov 25 $ 0.0₈873
-5.63%
$ 7.44 million $ 346,133
Nov 18 $ 0.0₈918
-15.10%
$ 7.93 million $ 261,040
Nov 11 $ 0.0₇106
+5.59%
$ 9.23 million $ 277,168
Nov 4 $ 0.0₇101
+12.41%
$ 8.63 million $ 146,751
Oct 28 $ 0.0₈899
-6.44%
$ 7.71 million $ 205,627
Oct 21 $ 0.0₇106
+10.57%
$ 8.42 million $ 95,076
Oct 14 $ 0.0₈948
+15.39%
$ 8.13 million $ 165,881
Oct 7 $ 0.0₈847
+8.69%
$ 7.09 million $ 50,913
Sep 30 $ 0.0₈763
-9.56%
$ 6.69 million $ 57,645
Sep 23 $ 0.0₈873
-11.25%
$ 7.24 million $ 44,122
Sep 16 $ 0.0₇105
+0.44%
$ 8.45 million $ 20,426
Sep 9 $ 0.0₈943
-25.67%
$ 9.01 million $ 42,954
Sep 2 $ 0.0₇15
+109.89%
$ 10.9 million $ 138,052
Aug 26 $ 0.0₈715
+39.94%
$ 6.15 million $ 23,047
Aug 19 $ 0.0₈455
+1.70%
$ 4.4 million $ 5,854
Aug 12 $ 0.0₈448
+2.70%
$ 3.85 million $ 13,371
Aug 5 $ 0.0₈488
+21.86%
$ 3.75 million $ 12,549
Jul 29 $ 0.0₈399
-18.47%
$ 3.44 million $ 20,754
Jul 22 $ 0.0₈478
-12.44%
$ 4.22 million $ 38,983
Jul 15 $ 0.0₈522
+1.79%
$ 4.7 million $ 83,981
Jul 8 $ 0.0₈505
+22.62%
$ 4.42 million $ 82,021
Jul 1 $ 0.0₈44
-19.58%
$ 3.55 million $ 91,206
Jun 24 $ 0.0₈557
-4.53%
$ 4.72 million $ 81,397
Jun 17 $ 0.0₈591
-0.54%
$ 5.03 million $ 55,418
Jun 10 $ 0.0₈596
-17.65%
$ 5.1 million $ 53,373
Jun 3 $ 0.0₈701
+11.32%
$ 6.24 million $ 55,580
May 27 $ 0.0₈63
-8.14%
$ 5.43 million $ 69,418