Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0₆126
-21.44%
$74.26 million $587,223
Oct 6 $0.0₆153
-20.66%
$87.1 million $960,295
Sep 29 $0.0₆193
+1.93%
$104.78 million $618,663
Sep 22 $0.0₆178
-9.82%
$102.91 million $645,222
Sep 15 $0.0₆197
+7.06%
$107.62 million $1.24 million
Sep 8 $0.0₆199
-17.45%
$100.3 million $1.2 million
Sep 1 $0.0₆216
+16.97%
$131.64 million $771,373
Aug 25 $0.0₆192
-6.45%
$100.88 million $1.26 million
Aug 18 $0.0₆201
+1.38K%
$111.99 million $7.08 million
Aug 11 $0.0₇136
-61.24%
$11.54 million $2.2 million
Aug 4 $0.0₇283
-0.48%
$30.16 million $263,606
Jul 28 $0.0₇285
-9.94%
$24.18 million $1.04 million
Jul 21 $0.0₇292
+16.46%
$26.85 million $1.05 million
Jul 14 $0.0₇224
+23.13%
$21.28 million $530,895
Jul 7 $0.0₇155
+24.05%
$15.47 million $504,636
Jun 30 $0.0₇121
-11.14%
$10.79 million $347,787
Jun 23 $0.0₇131
-7.99%
$11.55 million $358,137
Jun 16 $0.0₇126
-8.03%
$12.08 million $592,618
Jun 9 $0.0₇174
-14.43%
$11.63 million $543,117
Jun 2 $0.0₇213
+15.94%
$17.31 million $509,763
May 26 $0.0₇183
+3.93%
$15.62 million $609,256
May 19 $0.0₇185
-0.47%
$15.03 million $395,882
May 12 $0.0₇185
+3.55%
$15.8 million $348,915
May 5 $0.0₇161
+12.99%
$14.82 million $214,389
Apr 28 $0.0₇142
-10.69%
$12.13 million $184,750
Apr 21 $0.0₇159
+22.59%
$13.58 million $335,455
Apr 14 $0.0₇143
+20.00%
$11.08 million $357,680
Apr 7 $0.0₇131
+27.80%
$10.15 million $199,052
Mar 31 $0.0₇102
-6.33%
$8.74 million $36,717
Mar 24 $0.0₇11
-1.18%
$9.33 million $29,557
Mar 17 $0.0₇121
+5.14%
$9.53 million $58,970
Mar 10 $0.0₇116
-12.93%
$9.79 million $135,364
Mar 3 $0.0₇135
-6.62%
$11.34 million $68,228
Feb 24 $0.0₇145
+5.48%
$12.37 million $115,144
Feb 17 $0.0₇135
+30.69%
$11.73 million $295,013
Feb 10 $0.0₈962
+16.96%
$8.82 million $350,315
Feb 3 $0.0₈818
-58.72%
$7.03 million $145,205
Jan 27 $0.0₇197
+113.63%
$16.82 million $223,708
Jan 20 $0.0₈904
+13.50%
$7.76 million $181,172
Jan 13 $0.0₈912
+35.37%
$6.92 million $265,089
Jan 6 $0.0₈662
-9.96%
$5.77 million $161,391
Dec 30 $0.0₈74
-3.61%
$6.07 million $134,805
Dec 23 $0.0₈811
+8.34%
$6.57 million $152,671
Dec 16 $0.0₈732
-21.53%
$6.41 million $245,578
Dec 9 $0.0₈925
-13.73%
$7.99 million $295,512
Dec 2 $0.0₇109
+25.39%
$9.25 million $317,050
Nov 25 $0.0₈873
-5.63%
$7.44 million $346,133
Nov 18 $0.0₈918
-15.10%
$7.93 million $261,040
Nov 11 $0.0₇106
+5.59%
$9.23 million $277,168
Nov 4 $0.0₇101
+12.41%
$8.63 million $146,751