Wiki Cat Historical Data

WKC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₈52
+8.95%
$ 4.53 million $ 106,306
Nov 10, 2023 $ 0.0₈475
-9.54%
$ 4.15 million $ 86,969
Nov 9, 2023 $ 0.0₈525
+5.89%
$ 4.58 million $ 94,437
Nov 8, 2023 $ 0.0₈496
-8.51%
$ 4.33 million $ 106,804
Nov 7, 2023 $ 0.0₈542
-0.16%
$ 4.74 million $ 122,997
Nov 6, 2023 $ 0.0₈543
+10.27%
$ 4.74 million $ 119,201
Nov 5, 2023 $ 0.0₈493
-25.09%
$ 4.3 million $ 98,735
Nov 4, 2023 $ 0.0₈659
+13.32%
$ 5.75 million $ 110,906
Nov 3, 2023 $ 0.0₈637
+19.11%
$ 5.56 million $ 74,982
Nov 2, 2023 $ 0.0₈535
+3.26%
$ 4.67 million $ 34,674
Nov 1, 2023 $ 0.0₈6
+26.69%
$ 5.25 million $ 56,289
Oct 31, 2023 $ 0.0₈476
-22.18%
$ 4.16 million $ 19,705
Oct 30, 2023 $ 0.0₈635
+8.78%
$ 5.55 million $ 69,856
Oct 29, 2023 $ 0.0₈584
-0.08%
$ 5.1 million $ 80,651
Oct 28, 2023 $ 0.0₈584
+11.25%
$ 5.11 million $ 80,701
Oct 27, 2023 $ 0.0₈529
-8.28%
$ 4.62 million $ 67,715
Oct 26, 2023 $ 0.0₈571
+21.09%
$ 4.99 million $ 65,231
Oct 25, 2023 $ 0.0₈473
-15.06%
$ 4.14 million $ 22,396
Oct 24, 2023 $ 0.0₈557
+118.06%
$ 4.87 million $ 63,382
Oct 23, 2023 $ 0.0₈255
-5.96%
$ 2.23 million $ 56,355
Oct 22, 2023 $ 0.0₈272
+17.73%
$ 2.38 million $ 21,822
Oct 21, 2023 $ 0.0₈239
-20.48%
$ 2.09 million $ 19,782
Oct 20, 2023 $ 0.0₈301
+17.97%
$ 2.64 million $ 35,849
Oct 19, 2023 $ 0.0₈256
+5.89%
$ 2.24 million $ 98
Oct 18, 2023 $ 0.0₈241
-10.26%
$ 2.11 million $ 19,748
Oct 17, 2023 $ 0.0₈28
+24.27%
$ 2.45 million $ 38,739
Oct 16, 2023 $ 0.0₈229
-8.14%
$ 2 million $ 20,841
Oct 15, 2023 $ 0.0₈248
-11.52%
$ 2.17 million $ 16,664
Oct 14, 2023 $ 0.0₈286
+9.40%
$ 2.5 million $ 48,566
Oct 13, 2023 $ 0.0₈271
+7.84%
$ 2.37 million $ 57,595
Oct 12, 2023 $ 0.0₈252
+0.46%
$ 2.2 million $ 16,847
Oct 11, 2023 $ 0.0₈233
-3.81%
$ 2.04 million $ 58,065
Oct 10, 2023 $ 0.0₈243
-19.35%
$ 2.13 million $ 17,051
Oct 9, 2023 $ 0.0₈288
+15.06%
$ 2.52 million $ 35,145
Oct 8, 2023 $ 0.0₈254
+3.21%
$ 2.23 million $ 53,891
Oct 7, 2023 $ 0.0₈246
-5.83%
$ 2.16 million $ 53,771
Oct 6, 2023 $ 0.0₈261
-5.63%
$ 2.29 million $ 17,188
Oct 5, 2023 $ 0.0₈277
+2.13%
$ 2.43 million $ 18,391
Oct 4, 2023 $ 0.0₈271
+14.22%
$ 2.38 million $ 16,294
Oct 3, 2023 $ 0.0₈239
-2.88%
$ 2.1 million $ 17,037
Oct 2, 2023 $ 0.0₈246
-9.02%
$ 2.15 million $ 22,344
Oct 1, 2023 $ 0.0₈27
+3.88%
$ 2.37 million $ 11,670
Sep 30, 2023 $ 0.0₈261
-5.66%
$ 2.28 million $ 19,010
Sep 29, 2023 $ 0.0₈277
+2.10%
$ 2.43 million $ 16,629
Sep 28, 2023 $ 0.0₈271
-6.19%
$ 2.38 million $ 16,882
Sep 27, 2023 $ 0.0₈285
-17.71%
$ 2.5 million $ 11,493
Sep 26, 2023 $ 0.0₈354
+12.84%
$ 3.1 million $ 49,684
Sep 25, 2023 $ 0.0₈313
-3.84%
$ 2.74 million $ 16,623
Sep 24, 2023 $ 0.0₈328
+4.93%
$ 2.87 million $ 15,265
Sep 23, 2023 $ 0.0₈311
-4.35%
$ 2.73 million $ 17,573