Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.0₇984
+0.13%
$52.57 million $83,654
Aug 29, 7 AM $0.0₇982
-0.47%
$52.46 million $82,509
Aug 29, 6 AM $0.0₇986
+0.10%
$52.65 million $82,777
Aug 29, 5 AM $0.0₇985
-0.31%
$52.62 million $83,975
Aug 29, 4 AM $0.0₇988
+0.12%
$52.78 million $84,516
Aug 29, 3 AM $0.0₇987
+0.18%
$52.73 million $85,535
Aug 29, 2 AM $0.0₇986
-0.60%
$52.64 million $85,149
Aug 29, 1 AM $0.0₇992
+0.41%
$52.96 million $86,133
Aug 29, 12 AM $0.0₇988
+0.24%
$52.74 million $88,756
Aug 28, 11 PM $0.0₇985
-0.72%
$52.62 million $89,912
Aug 28, 10 PM $0.0₇992
+0.20%
$53 million $90,063
Aug 28, 9 PM $0.0₇99
+0.96%
$52.87 million $89,584
Aug 28, 8 PM $0.0₇981
-1.15%
$52.37 million $90,156
Aug 28, 7 PM $0.0₇994
-0.41%
$53.08 million $90,464
Aug 28, 6 PM $0.0₇998
+0.26%
$53.3 million $91,567
Aug 28, 5 PM $0.0₇995
+0.25%
$53.16 million $91,999
Aug 28, 4 PM $0.0₇993
-0.43%
$53.03 million $91,924
Aug 28, 3 PM $0.0₇997
-1.27%
$53.26 million $92,204
Aug 28, 2 PM $0.0₆101
-0.13%
$54 million $91,673
Aug 28, 1 PM $0.0₆101
+0.69%
$54.07 million $95,003
Aug 28, 12 PM $0.0₆101
-0.31%
$53.7 million $92,777
Aug 28, 11 AM $0.0₆101
-0.25%
$53.84 million $95,300
Aug 28, 10 AM $0.0₆101
-0.40%
$54.01 million $95,419
Aug 28, 9 AM $0.0₆102
-0.08%
$54.23 million $96,549
Aug 28, 8 AM $0.0₆102
-0.23%
$54.31 million $96,880
Aug 28, 7 AM $0.0₆102
+0.80%
$54.45 million $100,584
Aug 28, 6 AM $0.0₆101
-0.38%
$54.02 million $100,893
Aug 28, 5 AM $0.0₆101
-0.55%
$54.2 million $103,574
Aug 28, 4 AM $0.0₆102
+1.30%
$54.5 million $104,283
Aug 28, 3 AM $0.0₆101
-0.22%
$53.85 million $104,437
Aug 28, 2 AM $0.0₆101
-1.08%
$53.95 million $117,259
Aug 28, 1 AM $0.0₆102
-1.86%
$54.5 million $116,748
Aug 28, 12 AM $0.0₆104
-0.53%
$55.53 million $118,489
Aug 27, 11 PM $0.0₆105
+1.93%
$55.82 million $118,939
Aug 27, 10 PM $0.0₆103
+0.54%
$54.76 million $119,930
Aug 27, 9 PM $0.0₆102
+0.29%
$54.47 million $122,352
Aug 27, 8 PM $0.0₆102
-0.49%
$54.31 million $123,874
Aug 27, 7 PM $0.0₆102
+2.54%
$54.58 million $125,228
Aug 27, 6 PM $0.0₇997
-0.89%
$53.23 million $123,723
Aug 27, 5 PM $0.0₆101
+0.25%
$53.7 million $131,469
Aug 27, 4 PM $0.0₆1
-0.15%
$53.55 million $131,456
Aug 27, 3 PM $0.0₆1
+0.22%
$53.63 million $129,296
Aug 27, 2 PM $0.0₆1
+2.06%
$53.54 million $129,274
Aug 27, 1 PM $0.0₇983
+0.39%
$52.51 million $126,205
Aug 27, 12 PM $0.0₇98
-0.90%
$52.36 million $126,277
Aug 27, 11 AM $0.0₇993
-0.41%
$53.03 million $127,070
Aug 27, 10 AM $0.0₇997
-1.02%
$53.25 million $126,982
Aug 27, 9 AM $0.0₆101
-0.30%
$53.8 million $126,645
Aug 27, 8 AM $0.0₆101
+1.25%
$54.12 million $100,890
Aug 27, 7 AM $0.0₆1
+0.29%
$53.45 million $125,432