Wiki Cat Historical Data

WKC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0₇52
-0.51%
$ 27.86 million $ 150,493
Jul 8, 4 AM $ 0.0₇523
+0.60%
$ 28 million $ 148,487
Jul 8, 3 AM $ 0.0₇52
-1.40%
$ 27.83 million $ 145,641
Jul 8, 2 AM $ 0.0₇527
-0.13%
$ 28.23 million $ 140,254
Jul 8, 1 AM $ 0.0₇529
-0.14%
$ 28.32 million $ 147,537
Jul 8, 12 AM $ 0.0₇529
+0.10%
$ 28.6 million $ 148,715
Jul 7, 11 PM $ 0.0₇529
+0.16%
$ 28.57 million $ 149,334
Jul 7, 10 PM $ 0.0₇528
-0.31%
$ 28.53 million $ 149,110
Jul 7, 9 PM $ 0.0₇53
+0.80%
$ 28.62 million $ 148,289
Jul 7, 8 PM $ 0.0₇526
-1.34%
$ 28.39 million $ 146,072
Jul 7, 7 PM $ 0.0₇533
-0.98%
$ 28.78 million $ 139,591
Jul 7, 6 PM $ 0.0₇538
+0.12%
$ 29.06 million $ 142,233
Jul 7, 5 PM $ 0.0₇537
+0.17%
$ 29.03 million $ 143,029
Jul 7, 4 PM $ 0.0₇536
-0.08%
$ 28.97 million $ 140,951
Jul 7, 3 PM $ 0.0₇536
+0.21%
$ 28.95 million $ 140,474
Jul 7, 2 PM $ 0.0₇538
+1.04%
$ 29.07 million $ 141,008
Jul 7, 1 PM $ 0.0₇533
-0.77%
$ 28.77 million $ 137,303
Jul 7, 12 PM $ 0.0₇537
+1.17%
$ 29 million $ 136,981
Jul 7, 11 AM $ 0.0₇531
+0.36%
$ 28.66 million $ 132,012
Jul 7, 10 AM $ 0.0₇528
+0.56%
$ 28.53 million $ 130,429
Jul 7, 9 AM $ 0.0₇527
-0.24%
$ 28.49 million $ 130,134
Jul 7, 8 AM $ 0.0₇528
-0.61%
$ 28.53 million $ 130,755
Jul 7, 7 AM $ 0.0₇531
+1.06%
$ 28.7 million $ 131,952
Jul 7, 6 AM $ 0.0₇526
-1.10%
$ 28.39 million $ 133,237
Jul 7, 5 AM $ 0.0₇531
+0.30%
$ 28.7 million $ 127,517
Jul 7, 4 AM $ 0.0₇53
-0.31%
$ 28.63 million $ 124,665
Jul 7, 3 AM $ 0.0₇531
-0.62%
$ 28.68 million $ 125,898
Jul 7, 2 AM $ 0.0₇534
-1.24%
$ 28.85 million $ 128,657
Jul 7, 1 AM $ 0.0₇54
-0.90%
$ 29.19 million $ 122,208
Jul 7, 12 AM $ 0.0₇545
-0.37%
$ 29.43 million $ 119,894
Jul 6, 11 PM $ 0.0₇547
+0.04%
$ 29.53 million $ 119,811
Jul 6, 10 PM $ 0.0₇546
+0.12%
$ 29.52 million $ 118,965
Jul 6, 9 PM $ 0.0₇546
-0.02%
$ 29.49 million $ 119,426
Jul 6, 8 PM $ 0.0₇546
-0.44%
$ 29.49 million $ 121,940
Jul 6, 7 PM $ 0.0₇548
-1.70%
$ 29.62 million $ 122,537
Jul 6, 6 PM $ 0.0₇557
+0.88%
$ 30.11 million $ 118,647
Jul 6, 5 PM $ 0.0₇555
+0.90%
$ 29.96 million $ 135,081
Jul 6, 4 PM $ 0.0₇55
-0.05%
$ 29.69 million $ 133,255
Jul 6, 3 PM $ 0.0₇55
+2.47%
$ 29.71 million $ 135,030
Jul 6, 2 PM $ 0.0₇537
-0.10%
$ 28.99 million $ 132,934
Jul 6, 1 PM $ 0.0₇537
-0.09%
$ 28.99 million $ 132,325
Jul 6, 12 PM $ 0.0₇537
+0.38%
$ 29.01 million $ 131,029
Jul 6, 11 AM $ 0.0₇535
-0.29%
$ 28.9 million $ 134,102
Jul 6, 10 AM $ 0.0₇537
+0.64%
$ 29 million $ 131,300
Jul 6, 9 AM $ 0.0₇533
+0.52%
$ 28.81 million $ 129,559
Jul 6, 8 AM $ 0.0₇531
-0.80%
$ 28.67 million $ 130,084
Jul 6, 7 AM $ 0.0₇535
-0.14%
$ 28.9 million $ 129,044
Jul 6, 6 AM $ 0.0₇536
-0.05%
$ 28.93 million $ 128,057
Jul 6, 5 AM $ 0.0₇536
-0.07%
$ 28.93 million $ 130,440
Jul 6, 4 AM $ 0.0₇536
+0.27%
$ 28.96 million $ 131,004