Wiki Cat Historical Data

WKC Page 20
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0₇992
+0.28%
$ 53.51 million $ 207,787
6:32 AM $ 0.0₇991
-0.08%
$ 53.51 million $ 207,634
6:31 AM $ 0.0₇992
+0.03%
$ 53.51 million $ 207,238
6:30 AM $ 0.0₇991
+0.16%
$ 53.51 million $ 207,193
6:29 AM $ 0.0₇99
+0.00%
$ 53.47 million $ 207,059
6:28 AM $ 0.0₇99
+0.01%
$ 53.47 million $ 206,991
6:27 AM $ 0.0₇99
-0.03%
$ 53.47 million $ 207,032
6:26 AM $ 0.0₇99
-0.16%
$ 53.47 million $ 207,032
6:25 AM $ 0.0₇992
-0.02%
$ 53.47 million $ 207,293
6:24 AM $ 0.0₇992
+0.05%
$ 53.58 million $ 207,342
6:23 AM $ 0.0₇991
+0.03%
$ 53.58 million $ 207,342
6:22 AM $ 0.0₇991
-0.53%
$ 53.58 million $ 210,071
6:21 AM $ 0.0₇996
+0.49%
$ 53.58 million $ 210,126
6:20 AM $ 0.0₇991
+0.00%
$ 53.58 million $ 210,220
6:19 AM $ 0.0₇991
-0.02%
$ 53.57 million $ 210,241
6:18 AM $ 0.0₇992
-0.05%
$ 53.57 million $ 210,257
6:17 AM $ 0.0₇992
-0.01%
$ 53.57 million $ 210,272
6:16 AM $ 0.0₇992
+0.04%
$ 53.57 million $ 210,445
6:15 AM $ 0.0₇992
-0.01%
$ 53.57 million $ 210,410
6:14 AM $ 0.0₇992
-0.03%
$ 53.59 million $ 210,368
6:13 AM $ 0.0₇992
+0.02%
$ 53.59 million $ 210,448
6:12 AM $ 0.0₇992
+0.02%
$ 53.59 million $ 210,470
6:11 AM $ 0.0₇992
+0.05%
$ 53.59 million $ 210,507
6:10 AM $ 0.0₇991
+0.16%
$ 53.59 million $ 210,477
6:09 AM $ 0.0₇992
+0.02%
$ 53.58 million $ 210,342
6:08 AM $ 0.0₇991
-0.05%
$ 53.58 million $ 210,317
6:07 AM $ 0.0₇992
+0.02%
$ 53.58 million $ 210,218
6:06 AM $ 0.0₇992
+0.00%
$ 53.58 million $ 210,474
6:05 AM $ 0.0₇992
+0.04%
$ 53.58 million $ 210,474
6:04 AM $ 0.0₇991
-0.03%
$ 53.56 million $ 210,788
6:03 AM $ 0.0₇991
+0.09%
$ 53.56 million $ 210,743
6:02 AM $ 0.0₇991
-0.08%
$ 53.56 million $ 210,437
6:01 AM $ 0.0₇991
-0.53%
$ 53.56 million $ 210,311
6:00 AM $ 0.0₇997
+0.02%
$ 53.56 million $ 173,513
5:59 AM $ 0.0₇996
+0.00%
$ 53.84 million $ 173,464
5:58 AM $ 0.0₇996
+0.05%
$ 53.84 million $ 173,504
5:57 AM $ 0.0₇995
+0.00%
$ 53.84 million $ 211,334
5:56 AM $ 0.0₇989
+0.01%
$ 53.84 million $ 211,334
5:55 AM $ 0.0₇992
+0.00%
$ 53.84 million $ 211,363
5:54 AM $ 0.0₇991
-0.27%
$ 53.53 million $ 210,866
5:53 AM $ 0.0₇99
-0.37%
$ 53.53 million $ 210,799
5:52 AM $ 0.0₇993
-0.03%
$ 53.53 million $ 210,812
5:51 AM $ 0.0₇993
-0.08%
$ 53.53 million $ 210,869
5:50 AM $ 0.0₇994
+0.00%
$ 53.53 million $ 210,869
5:49 AM $ 0.0₇994
-0.06%
$ 53.7 million $ 210,866
5:48 AM $ 0.0₇994
+0.01%
$ 53.7 million $ 210,889
5:47 AM $ 0.0₇994
-0.03%
$ 53.7 million $ 210,894
5:46 AM $ 0.0₇995
+0.42%
$ 53.7 million $ 210,602
5:45 AM $ 0.0₇991
-0.04%
$ 53.7 million $ 210,602
5:44 AM $ 0.0₇991
+0.12%
$ 53.54 million $ 209,986