Wiki Cat Historical Data

WKC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₈51
-7.92%
$ 4.48 million $ 43,994
Jul 24, 2023 $ 0.0₈553
+1.51%
$ 4.86 million $ 81,195
Jul 23, 2023 $ 0.0₈545
-8.84%
$ 4.79 million $ 132,647
Jul 22, 2023 $ 0.0₈598
+2.22%
$ 5.25 million $ 210,822
Jul 21, 2023 $ 0.0₈585
-6.53%
$ 5.14 million $ 11,294
Jul 20, 2023 $ 0.0₈621
-2.95%
$ 5.46 million $ 21,641
Jul 19, 2023 $ 0.0₈641
+0.07%
$ 5.64 million $ 114,896
Jul 18, 2023 $ 0.0₈633
-1.24%
$ 5.57 million $ 7,711
Jul 17, 2023 $ 0.0₈664
+5.05%
$ 5.83 million $ 101,747
Jul 16, 2023 $ 0.0₈903
+50.22%
$ 7.94 million $ 1,393
Jul 15, 2023 $ 0.0₈602
-8.95%
$ 5.29 million $ 1,912
Jul 14, 2023 $ 0.0₈661
-25.94%
$ 5.81 million $ 23,067
Jul 13, 2023 $ 0.0₈844
+11.36%
$ 7.42 million $ 106,431
Jul 12, 2023 $ 0.0₈758
+21.23%
$ 6.67 million $ 202,117
Jul 11, 2023 $ 0.0₈628
-6.47%
$ 5.52 million $ 9,684
Jul 10, 2023 $ 0.0₈674
+7.54%
$ 5.93 million $ 9,407
Jul 9, 2023 $ 0.0₈627
-6.83%
$ 5.51 million $ 19,576
Jul 8, 2023 $ 0.0₈673
-2.22%
$ 5.92 million $ 17,160
Jul 7, 2023 $ 0.0₈688
-3.42%
$ 6.05 million $ 46,557
Jul 6, 2023 $ 0.0₈712
+5.22%
$ 6.26 million $ 324,188
Jul 5, 2023 $ 0.0₈677
+0.43%
$ 5.96 million $ 205,912
Jul 4, 2023 $ 0.0₈674
-4.37%
$ 5.93 million $ 537,892
Jul 3, 2023 $ 0.0₈704
-3.83%
$ 6.49 million $ 560,871
Jul 2, 2023 $ 0.0₈732
-0.40%
$ 6.74 million $ 406,268
Jul 1, 2023 $ 0.0₈735
-5.37%
$ 6.77 million $ 729,758
Jun 30, 2023 $ 0.0₈776
-7.28%
$ 7.16 million $ 588,584
Jun 29, 2023 $ 0.0₈837
-2.55%
$ 7.72 million $ 218,225
Jun 28, 2023 $ 0.0₈859
-2.48%
$ 7.92 million $ 739,887
Jun 27, 2023 $ 0.0₈881
+0.37%
$ 8.12 million $ 470,469
Jun 26, 2023 $ 0.0₈878
+8.28%
$ 8.09 million $ 177,062
Jun 25, 2023 $ 0.0₈812
-9.98%
$ 7.49 million $ 122,487
Jun 24, 2023 $ 0.0₈901
-0.06%
$ 8.3 million $ 615,102
Jun 23, 2023 $ 0.0₈901
+10.04%
$ 8.31 million $ 368,012
Jun 22, 2023 $ 0.0₈819
+3.61%
$ 7.55 million $ 398,576
Jun 21, 2023 $ 0.0₈791
-2.88%
$ 7.29 million $ 548,817
Jun 20, 2023 $ 0.0₈814
-2.21%
$ 7.5 million $ 768,729
Jun 19, 2023 $ 0.0₈832
-3.53%
$ 7.67 million $ 407,149
Jun 18, 2023 $ 0.0₈863
+0.67%
$ 7.95 million $ 301,488
Jun 17, 2023 $ 0.0₈856
-0.26%
$ 7.89 million $ 475,849
Jun 16, 2023 $ 0.0₈858
+1.36%
$ 7.91 million $ 999,195
Jun 15, 2023 $ 0.0₈846
-1.66%
$ 7.8 million $ 426,230
Jun 14, 2023 $ 0.0₈86
+0.43%
$ 7.93 million $ 865,014
Jun 13, 2023 $ 0.0₈857
-6.81%
$ 7.9 million $ 241,481
Jun 12, 2023 $ 0.0₈92
+2.45%
$ 8.48 million $ 185,286
Jun 11, 2023 $ 0.0₈898
-11.29%
$ 8.27 million $ 129,562
Jun 10, 2023 $ 0.0₇101
-8.13%
$ 9.33 million $ 364,273
Jun 9, 2023 $ 0.0₇11
-10.72%
$ 10.15 million $ 490,029
Jun 8, 2023 $ 0.0₇124
+7.28%
$ 11.41 million $ 431,279
Jun 7, 2023 $ 0.0₇115
-1.47%
$ 10.64 million $ 809,107
Jun 6, 2023 $ 0.0₇117
-1.57%
$ 10.8 million $ 271,034