Wiki Cat Historical Data

WKC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₇556
+1.82%
$ 30.05 million $ 125,875
Mar 10, 6 AM $ 0.0₇546
-0.75%
$ 29.51 million $ 122,169
Mar 10, 5 AM $ 0.0₇55
+2.92%
$ 29.73 million $ 120,141
Mar 10, 4 AM $ 0.0₇535
+0.36%
$ 28.93 million $ 112,782
Mar 10, 3 AM $ 0.0₇533
-2.64%
$ 28.82 million $ 110,922
Mar 10, 2 AM $ 0.0₇549
+1.70%
$ 29.67 million $ 181,898
Mar 10, 1 AM $ 0.0₇541
-0.31%
$ 29.25 million $ 179,943
Mar 10, 12 AM $ 0.0₇543
+1.52%
$ 29.34 million $ 178,180
Mar 9, 11 PM $ 0.0₇535
-0.19%
$ 28.89 million $ 167,362
Mar 9, 10 PM $ 0.0₇536
-0.88%
$ 28.95 million $ 173,416
Mar 9, 9 PM $ 0.0₇54
-0.46%
$ 29.2 million $ 169,542
Mar 9, 8 PM $ 0.0₇543
-0.24%
$ 29.33 million $ 171,565
Mar 9, 7 PM $ 0.0₇543
+1.67%
$ 29.36 million $ 165,906
Mar 9, 6 PM $ 0.0₇534
-0.11%
$ 28.88 million $ 159,614
Mar 9, 5 PM $ 0.0₇535
-0.20%
$ 28.92 million $ 159,497
Mar 9, 4 PM $ 0.0₇536
+0.77%
$ 28.97 million $ 157,786
Mar 9, 3 PM $ 0.0₇532
+0.31%
$ 28.73 million $ 152,808
Mar 9, 2 PM $ 0.0₇53
-0.40%
$ 28.62 million $ 150,348
Mar 9, 1 PM $ 0.0₇532
+0.95%
$ 28.73 million $ 151,291
Mar 9, 12 PM $ 0.0₇527
+1.16%
$ 28.46 million $ 148,099
Mar 9, 11 AM $ 0.0₇521
-0.15%
$ 28.13 million $ 142,824
Mar 9, 10 AM $ 0.0₇521
-0.42%
$ 28.17 million $ 138,015
Mar 9, 9 AM $ 0.0₇524
-0.16%
$ 28.29 million $ 136,458
Mar 9, 8 AM $ 0.0₇524
-0.17%
$ 28.34 million $ 133,335
Mar 9, 7 AM $ 0.0₇525
-0.09%
$ 28.39 million $ 130,015
Mar 9, 6 AM $ 0.0₇526
+0.17%
$ 28.41 million $ 127,608
Mar 9, 5 AM $ 0.0₇525
-0.92%
$ 28.36 million $ 125,967
Mar 9, 4 AM $ 0.0₇53
-0.06%
$ 28.66 million $ 123,342
Mar 9, 3 AM $ 0.0₇531
-0.19%
$ 28.68 million $ 123,148
Mar 9, 2 AM $ 0.0₇532
+0.42%
$ 28.73 million $ 197,597
Mar 9, 1 AM $ 0.0₇53
+0.12%
$ 28.62 million $ 197,489
Mar 9, 12 AM $ 0.0₇529
+0.76%
$ 28.59 million $ 197,991
Mar 8, 11 PM $ 0.0₇525
-3.42%
$ 28.37 million $ 190,347
Mar 8, 10 PM $ 0.0₇544
+0.89%
$ 29.38 million $ 165,636
Mar 8, 9 PM $ 0.0₇539
+0.57%
$ 29.12 million $ 121,383
Mar 8, 8 PM $ 0.0₇536
+0.27%
$ 28.98 million $ 116,030
Mar 8, 7 PM $ 0.0₇535
-0.63%
$ 28.9 million $ 115,704
Mar 8, 6 PM $ 0.0₇538
-0.12%
$ 29.08 million $ 113,361
Mar 8, 5 PM $ 0.0₇54
+0.16%
$ 29.17 million $ 110,998
Mar 8, 4 PM $ 0.0₇539
-0.69%
$ 29.13 million $ 108,693
Mar 8, 3 PM $ 0.0₇543
+0.11%
$ 29.33 million $ 108,515
Mar 8, 2 PM $ 0.0₇542
-0.14%
$ 29.3 million $ 104,657
Mar 8, 1 PM $ 0.0₇543
-0.57%
$ 29.34 million $ 99,616
Mar 8, 12 PM $ 0.0₇546
-0.94%
$ 29.51 million $ 98,729
Mar 8, 11 AM $ 0.0₇551
+1.48%
$ 29.79 million $ 98,515
Mar 8, 10 AM $ 0.0₇543
+1.02%
$ 29.35 million $ 91,336
Mar 8, 9 AM $ 0.0₇538
+0.32%
$ 29.06 million $ 93,958
Mar 8, 8 AM $ 0.0₇536
-0.38%
$ 28.96 million $ 92,337
Mar 8, 7 AM $ 0.0₇538
+0.79%
$ 29.08 million $ 88,951
Mar 8, 6 AM $ 0.0₇534
-0.83%
$ 28.85 million $ 88,641