Wiki Cat Historical Data

WKC Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₇671
-0.10%
$ 36.27 million $ 57,351
May 9, 4 PM $ 0.0₇672
-6.17%
$ 36.3 million $ 59,315
May 9, 3 PM $ 0.0₇712
-8.98%
$ 38.49 million $ 64,104
May 9, 2 PM $ 0.0₇783
-6.85%
$ 42.29 million $ 148,551
May 9, 1 PM $ 0.0₇84
-0.20%
$ 45.4 million $ 161,051
May 9, 12 PM $ 0.0₇842
+1.69%
$ 45.49 million $ 163,730
May 9, 11 AM $ 0.0₇828
-1.21%
$ 44.73 million $ 160,696
May 9, 10 AM $ 0.0₇838
+1.29%
$ 45.28 million $ 163,798
May 9, 9 AM $ 0.0₇829
-0.19%
$ 44.79 million $ 170,333
May 9, 8 AM $ 0.0₇83
+0.02%
$ 44.87 million $ 171,685
May 9, 7 AM $ 0.0₇83
-0.02%
$ 44.86 million $ 172,713
May 9, 6 AM $ 0.0₇83
-1.46%
$ 44.87 million $ 186,762
May 9, 5 AM $ 0.0₇843
+1.28%
$ 45.53 million $ 186,108
May 9, 4 AM $ 0.0₇832
-0.33%
$ 44.97 million $ 181,055
May 9, 3 AM $ 0.0₇835
-1.02%
$ 45.11 million $ 184,566
May 9, 2 AM $ 0.0₇844
+1.91%
$ 45.6 million $ 191,164
May 9, 1 AM $ 0.0₇829
+0.53%
$ 44.76 million $ 189,901
May 9, 12 AM $ 0.0₇824
-0.20%
$ 44.53 million $ 194,131
May 8, 11 PM $ 0.0₇827
+5.38%
$ 44.66 million $ 213,131
May 8, 10 PM $ 0.0₇785
-1.07%
$ 42.4 million $ 124,672
May 8, 9 PM $ 0.0₇793
-2.35%
$ 42.86 million $ 127,936
May 8, 8 PM $ 0.0₇812
+2.14%
$ 43.89 million $ 210,244
May 8, 7 PM $ 0.0₇795
-1.64%
$ 42.97 million $ 125,233
May 8, 6 PM $ 0.0₇809
+1.08%
$ 43.69 million $ 210,381
May 8, 5 PM $ 0.0₇8
-0.01%
$ 43.22 million $ 206,704
May 8, 4 PM $ 0.0₇8
+3.65%
$ 43.23 million $ 205,992
May 8, 3 PM $ 0.0₇772
-0.24%
$ 41.7 million $ 122,931
May 8, 2 PM $ 0.0₇774
+0.48%
$ 41.8 million $ 127,630
May 8, 1 PM $ 0.0₇77
-4.79%
$ 41.61 million $ 128,798
May 8, 12 PM $ 0.0₇809
+2.70%
$ 43.7 million $ 214,093
May 8, 11 AM $ 0.0₇788
-0.69%
$ 42.55 million $ 128,424
May 8, 10 AM $ 0.0₇793
-2.64%
$ 42.85 million $ 133,275
May 8, 9 AM $ 0.0₇815
+0.89%
$ 44.01 million $ 224,198
May 8, 8 AM $ 0.0₇808
-1.48%
$ 43.65 million $ 230,837
May 8, 7 AM $ 0.0₇82
+6.90%
$ 44.31 million $ 235,921
May 8, 6 AM $ 0.0₇768
+1.53%
$ 41.47 million $ 136,871
May 8, 5 AM $ 0.0₇756
-5.20%
$ 40.84 million $ 124,388
May 8, 4 AM $ 0.0₇797
-0.47%
$ 43.08 million $ 237,292
May 8, 3 AM $ 0.0₇8
+1.92%
$ 43.21 million $ 238,754
May 8, 2 AM $ 0.0₇785
+0.48%
$ 42.4 million $ 235,981
May 8, 1 AM $ 0.0₇781
+0.40%
$ 42.2 million $ 240,392
May 8, 12 AM $ 0.0₇778
-2.72%
$ 42.03 million $ 243,702
May 7, 11 PM $ 0.0₇8
+0.18%
$ 43.21 million $ 231,308
May 7, 10 PM $ 0.0₇798
-0.90%
$ 43.12 million $ 246,239
May 7, 9 PM $ 0.0₇805
-0.01%
$ 43.51 million $ 253,523
May 7, 8 PM $ 0.0₇805
-0.37%
$ 43.52 million $ 251,291
May 7, 7 PM $ 0.0₇808
+0.52%
$ 43.68 million $ 260,748
May 7, 6 PM $ 0.0₇804
-0.52%
$ 43.46 million $ 259,521
May 7, 5 PM $ 0.0₇808
-0.11%
$ 43.67 million $ 265,119
May 7, 4 PM $ 0.0₇809
-1.57%
$ 43.72 million $ 273,564