Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.0₆1
+0.29%
$53.45 million $125,432
Aug 27, 6 AM $0.0₇998
-1.46%
$53.3 million $124,563
Aug 27, 5 AM $0.0₆101
+0.57%
$54.06 million $122,939
Aug 27, 4 AM $0.0₆1
-0.63%
$53.67 million $123,588
Aug 27, 3 AM $0.0₆101
-0.37%
$53.91 million $123,698
Aug 27, 2 AM $0.0₆101
+0.85%
$54.07 million $110,964
Aug 27, 1 AM $0.0₆1
-1.04%
$53.6 million $111,297
Aug 27, 12 AM $0.0₆102
+0.61%
$54.63 million $110,684
Aug 26, 11 PM $0.0₆102
-0.84%
$54.23 million $112,114
Aug 26, 10 PM $0.0₆102
-2.91%
$54.69 million $113,789
Aug 26, 9 PM $0.0₆105
+2.03%
$56.29 million $93,169
Aug 26, 8 PM $0.0₆103
-0.43%
$55.17 million $94,098
Aug 26, 7 PM $0.0₆104
-0.72%
$55.35 million $92,613
Aug 26, 6 PM $0.0₆104
+4.45%
$55.69 million $94,305
Aug 26, 5 PM $0.0₇998
+2.53%
$53.32 million $118,856
Aug 26, 4 PM $0.0₇974
+0.38%
$52.01 million $122,960
Aug 26, 3 PM $0.0₇972
-0.77%
$51.94 million $126,649
Aug 26, 2 PM $0.0₇979
-1.17%
$52.31 million $134,510
Aug 26, 1 PM $0.0₇991
+2.22%
$52.92 million $133,642
Aug 26, 12 PM $0.0₇969
-1.63%
$51.78 million $134,570
Aug 26, 11 AM $0.0₇985
-0.37%
$52.6 million $138,487
Aug 26, 10 AM $0.0₇991
+1.11%
$52.96 million $136,583
Aug 26, 9 AM $0.0₇98
+1.70%
$52.36 million $139,104
Aug 26, 8 AM $0.0₇964
-3.91%
$51.46 million $144,318
Aug 26, 7 AM $0.0₆1
-2.38%
$53.54 million $142,744
Aug 26, 6 AM $0.0₆103
+0.50%
$54.81 million $143,659
Aug 26, 5 AM $0.0₆102
+1.83%
$54.53 million $143,502
Aug 26, 4 AM $0.0₆1
-0.15%
$53.43 million $143,945
Aug 26, 3 AM $0.0₆1
+0.89%
$53.51 million $147,219
Aug 26, 2 AM $0.0₇993
-2.95%
$53.03 million $150,426
Aug 26, 1 AM $0.0₆102
+0.74%
$54.68 million $152,220
Aug 26, 12 AM $0.0₆102
-0.41%
$54.29 million $150,789
Aug 25, 11 PM $0.0₆102
-5.40%
$54.52 million $149,081
Aug 25, 10 PM $0.0₆108
+10.06%
$57.67 million $110,000
Aug 25, 9 PM $0.0₇981
+4.35%
$52.4 million $110,594
Aug 25, 8 PM $0.0₇94
-0.10%
$50.21 million $157,394
Aug 25, 7 PM $0.0₇941
-5.16%
$50.27 million $160,043
Aug 25, 6 PM $0.0₇992
-0.19%
$53 million $168,259
Aug 25, 5 PM $0.0₇994
+4.33%
$53.1 million $167,745
Aug 25, 4 PM $0.0₇953
+1.94%
$50.9 million $164,801
Aug 25, 3 PM $0.0₇935
+3.92%
$49.92 million $160,149
Aug 25, 2 PM $0.0₇902
+0.41%
$48.17 million $154,079
Aug 25, 1 PM $0.0₇901
+0.35%
$48.12 million $163,393
Aug 25, 12 PM $0.0₇898
-2.43%
$47.95 million $166,581
Aug 25, 11 AM $0.0₇92
+0.03%
$49.14 million $163,067
Aug 25, 10 AM $0.0₇92
+0.74%
$49.14 million $162,778
Aug 25, 9 AM $0.0₇913
-3.90%
$48.78 million $161,961
Aug 25, 8 AM $0.0₇95
-0.19%
$50.76 million $158,007
Aug 25, 7 AM $0.0₇952
+474.46%
$50.87 million $157,552
Aug 25, 6 AM $0.0₇173
-76.17%
$9.26 million $53,804