Wiki Cat Historical Data

WKC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0₇536
+0.27%
$ 28.96 million $ 131,004
Jul 6, 3 AM $ 0.0₇534
-1.40%
$ 28.87 million $ 132,734
Jul 6, 2 AM $ 0.0₇541
-0.26%
$ 29.24 million $ 130,048
Jul 6, 1 AM $ 0.0₇543
-0.60%
$ 29.32 million $ 131,089
Jul 6, 12 AM $ 0.0₇546
+0.16%
$ 29.49 million $ 131,515
Jul 5, 11 PM $ 0.0₇545
-0.14%
$ 29.45 million $ 132,411
Jul 5, 10 PM $ 0.0₇546
+0.59%
$ 29.48 million $ 132,848
Jul 5, 9 PM $ 0.0₇542
+0.57%
$ 29.31 million $ 133,375
Jul 5, 8 PM $ 0.0₇539
-0.25%
$ 29.14 million $ 128,962
Jul 5, 7 PM $ 0.0₇541
+0.35%
$ 29.21 million $ 127,423
Jul 5, 6 PM $ 0.0₇539
-2.23%
$ 29.11 million $ 127,893
Jul 5, 5 PM $ 0.0₇551
-0.10%
$ 29.78 million $ 115,009
Jul 5, 4 PM $ 0.0₇552
-0.92%
$ 29.81 million $ 114,367
Jul 5, 3 PM $ 0.0₇557
-0.72%
$ 30.09 million $ 114,718
Jul 5, 2 PM $ 0.0₇561
+0.30%
$ 30.31 million $ 113,868
Jul 5, 1 PM $ 0.0₇559
+0.52%
$ 30.22 million $ 118,453
Jul 5, 12 PM $ 0.0₇557
-0.74%
$ 30.07 million $ 120,783
Jul 5, 11 AM $ 0.0₇561
+0.05%
$ 30.3 million $ 123,471
Jul 5, 10 AM $ 0.0₇561
-0.18%
$ 30.3 million $ 126,042
Jul 5, 9 AM $ 0.0₇561
+0.08%
$ 30.33 million $ 127,871
Jul 5, 8 AM $ 0.0₇561
+0.91%
$ 30.32 million $ 125,404
Jul 5, 7 AM $ 0.0₇556
+0.40%
$ 30.05 million $ 125,652
Jul 5, 6 AM $ 0.0₇553
-0.08%
$ 29.89 million $ 123,555
Jul 5, 5 AM $ 0.0₇554
-0.10%
$ 29.91 million $ 121,688
Jul 5, 4 AM $ 0.0₇555
-0.05%
$ 29.96 million $ 122,200
Jul 5, 3 AM $ 0.0₇554
-0.06%
$ 29.95 million $ 120,475
Jul 5, 2 AM $ 0.0₇554
+0.15%
$ 29.94 million $ 122,771
Jul 5, 1 AM $ 0.0₇553
-0.30%
$ 29.85 million $ 122,542
Jul 5, 12 AM $ 0.0₇554
-0.88%
$ 29.94 million $ 122,254
Jul 4, 11 PM $ 0.0₇559
-0.20%
$ 30.21 million $ 121,357
Jul 4, 10 PM $ 0.0₇56
+0.48%
$ 30.27 million $ 125,674
Jul 4, 9 PM $ 0.0₇558
-0.15%
$ 30.13 million $ 130,086
Jul 4, 8 PM $ 0.0₇559
+0.35%
$ 30.18 million $ 134,621
Jul 4, 7 PM $ 0.0₇556
+0.02%
$ 30.05 million $ 136,114
Jul 4, 6 PM $ 0.0₇556
+1.07%
$ 30.03 million $ 137,603
Jul 4, 5 PM $ 0.0₇55
+0.22%
$ 29.71 million $ 131,265
Jul 4, 4 PM $ 0.0₇549
-0.61%
$ 29.65 million $ 132,368
Jul 4, 3 PM $ 0.0₇552
+0.86%
$ 29.83 million $ 133,515
Jul 4, 2 PM $ 0.0₇547
+0.69%
$ 29.57 million $ 134,292
Jul 4, 1 PM $ 0.0₇544
+0.59%
$ 29.37 million $ 131,435
Jul 4, 12 PM $ 0.0₇541
-2.19%
$ 29.21 million $ 129,584
Jul 4, 11 AM $ 0.0₇553
-0.97%
$ 29.85 million $ 122,572
Jul 4, 10 AM $ 0.0₇558
-0.41%
$ 30.15 million $ 122,175
Jul 4, 9 AM $ 0.0₇56
-0.24%
$ 30.27 million $ 125,536
Jul 4, 8 AM $ 0.0₇562
+0.30%
$ 30.34 million $ 126,764
Jul 4, 7 AM $ 0.0₇56
+0.59%
$ 30.25 million $ 125,150
Jul 4, 6 AM $ 0.0₇557
-0.30%
$ 30.08 million $ 124,616
Jul 4, 5 AM $ 0.0₇558
-1.02%
$ 30.17 million $ 125,634
Jul 4, 4 AM $ 0.0₇564
+0.47%
$ 30.48 million $ 126,574
Jul 4, 3 AM $ 0.0₇561
+0.16%
$ 30.33 million $ 125,023