Wiki Cat Historical Data

WKC Page 21
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₇997
+0.56%
$ 53.87 million $ 212,738
7:17 AM $ 0.0₇991
-0.62%
$ 53.87 million $ 212,541
7:16 AM $ 0.0₇997
+0.05%
$ 53.87 million $ 212,541
7:15 AM $ 0.0₇997
+0.47%
$ 53.87 million $ 212,482
7:14 AM $ 0.0₇992
+0.08%
$ 53.61 million $ 212,508
7:13 AM $ 0.0₇992
+0.05%
$ 53.61 million $ 212,471
7:12 AM $ 0.0₇991
-0.59%
$ 53.61 million $ 212,459
7:11 AM $ 0.0₇997
+0.59%
$ 53.61 million $ 212,397
7:10 AM $ 0.0₇991
-0.28%
$ 53.61 million $ 212,213
7:09 AM $ 0.0₇994
-0.04%
$ 53.7 million $ 212,213
7:08 AM $ 0.0₇994
+0.00%
$ 53.7 million $ 212,228
7:07 AM $ 0.0₇995
+0.01%
$ 53.7 million $ 211,861
7:06 AM $ 0.0₇994
+0.02%
$ 53.7 million $ 211,898
7:05 AM $ 0.0₇994
+0.02%
$ 53.7 million $ 211,898
7:04 AM $ 0.0₇994
-0.38%
$ 53.71 million $ 211,501
7:03 AM $ 0.0₇998
+0.51%
$ 53.71 million $ 211,040
7:02 AM $ 0.0₇992
+0.00%
$ 53.71 million $ 210,355
7:01 AM $ 0.0₇992
+0.00%
$ 53.71 million $ 210,355
7:00 AM $ 0.0₇992
+0.05%
$ 53.71 million $ 210,355
6:59 AM $ 0.0₇992
+0.00%
$ 53.59 million $ 210,391
6:58 AM $ 0.0₇992
+0.00%
$ 53.59 million $ 210,382
6:57 AM $ 0.0₇992
-0.08%
$ 53.59 million $ 210,491
6:56 AM $ 0.0₇993
+0.18%
$ 53.59 million $ 210,167
6:55 AM $ 0.0₇991
+0.12%
$ 53.59 million $ 209,058
6:54 AM $ 0.0₇99
+0.10%
$ 53.47 million $ 208,845
6:53 AM $ 0.0₇989
-0.04%
$ 53.47 million $ 208,026
6:52 AM $ 0.0₇989
+0.15%
$ 53.47 million $ 207,993
6:51 AM $ 0.0₇988
-0.06%
$ 53.47 million $ 207,624
6:50 AM $ 0.0₇988
+0.04%
$ 53.47 million $ 208,880
6:49 AM $ 0.0₇988
+0.00%
$ 53.37 million $ 208,820
6:48 AM $ 0.0₇988
+0.18%
$ 53.37 million $ 208,495
6:47 AM $ 0.0₇987
+0.00%
$ 53.37 million $ 208,582
6:46 AM $ 0.0₇987
+0.00%
$ 53.37 million $ 208,582
6:45 AM $ 0.0₇987
+0.02%
$ 53.37 million $ 208,517
6:44 AM $ 0.0₇987
-0.28%
$ 53.31 million $ 208,583
6:43 AM $ 0.0₇987
-0.32%
$ 53.31 million $ 208,583
6:42 AM $ 0.0₇99
+0.34%
$ 53.31 million $ 208,044
6:41 AM $ 0.0₇987
+0.00%
$ 53.31 million $ 208,072
6:40 AM $ 0.0₇987
+0.04%
$ 53.31 million $ 208,072
6:39 AM $ 0.0₇987
-0.07%
$ 53.35 million $ 208,054
6:38 AM $ 0.0₇988
+0.00%
$ 53.35 million $ 207,986
6:37 AM $ 0.0₇987
+0.01%
$ 53.35 million $ 207,904
6:36 AM $ 0.0₇987
+0.07%
$ 53.35 million $ 207,866
6:35 AM $ 0.0₇986
-0.44%
$ 53.35 million $ 207,866
6:34 AM $ 0.0₇99
+0.11%
$ 53.51 million $ 208,005
6:33 AM $ 0.0₇992
+0.28%
$ 53.51 million $ 207,787
6:32 AM $ 0.0₇991
-0.08%
$ 53.51 million $ 207,634
6:31 AM $ 0.0₇992
+0.03%
$ 53.51 million $ 207,238
6:30 AM $ 0.0₇991
+0.16%
$ 53.51 million $ 207,193
6:29 AM $ 0.0₇99
+0.00%
$ 53.47 million $ 207,059