Wiki Cat Historical Data

WKC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₇119
-7.83%
$ 10.98 million $ 600,455
Jun 4, 2023 $ 0.0₇129
+1.43%
$ 11.91 million $ 864,539
Jun 3, 2023 $ 0.0₇127
-2.29%
$ 11.74 million $ 319,262
Jun 2, 2023 $ 0.0₇13
-10.10%
$ 12.02 million $ 170,596
Jun 1, 2023 $ 0.0₇145
+37.27%
$ 13.38 million $ 206,009
May 31, 2023 $ 0.0₇106
+7.68%
$ 9.74 million $ 195,564
May 30, 2023 $ 0.0₈982
-19.79%
$ 9.05 million $ 181,985
May 29, 2023 $ 0.0₇122
+9.77%
$ 11.28 million $ 162,163
May 28, 2023 $ 0.0₇111
-6.83%
$ 10.27 million $ 849,924
May 27, 2023 $ 0.0₇12
-15.49%
$ 11.02 million $ 821,532
May 26, 2023 $ 0.0₇142
+9.03%
$ 13.06 million $ 170,476
May 25, 2023 $ 0.0₇13
+12.19%
$ 11.97 million $ 329,975
May 24, 2023 $ 0.0₇116
-2.17%
$ 10.66 million $ 169,017
May 23, 2023 $ 0.0₇118
-3.17%
$ 10.9 million $ 145,522
May 22, 2023 $ 0.0₇122
-2.19%
$ 11.26 million $ 189,867
May 21, 2023 $ 0.0₇125
-0.56%
$ 11.52 million $ 65,941
May 20, 2023 $ 0.0₇126
+18.48%
$ 11.58 million $ 66,393
May 19, 2023 $ 0.0₇106
-2.43%
$ 9.77 million $ 42,522
May 18, 2023 $ 0.0₇109
-19.17%
$ 10.02 million $ 20,131
May 17, 2023 $ 0.0₇134
+0.12%
$ 12.38 million $ 29,290
May 16, 2023 $ 0.0₇134
+2.18%
$ 12.37 million $ 42,478
May 15, 2023 $ 0.0₇131
-9.96%
$ 12.1 million $ 15,861
May 14, 2023 $ 0.0₇146
-4.69%
$ 13.44 million $ 7,403
May 13, 2023 $ 0.0₇153
+10.81%
$ 14.12 million $ 3,009
May 12, 2023 $ 0.0₇138
+7.72%
$ 12.74 million $ 988
May 11, 2023 $ 0.0₇128
-10.77%
$ 11.83 million $ 10,953
May 10, 2023 $ 0.0₇144
-27.66%
$ 13.26 million $ 4,244
May 9, 2023 $ 0.0₇198
+4.07%
$ 18.26 million $ 1,718
May 8, 2023 $ 0.0₇19
+18.40%
$ 17.53 million $ 1,307
May 7, 2023 $ 0.0₇16
-5.97%
$ 14.79 million $ 2,621
May 6, 2023 $ 0.0₇171
-13.97%
$ 15.72 million $ 11,167
May 5, 2023 $ 0.0₇198
+2.68%
$ 18.27 million $ 39,779
May 4, 2023 $ 0.0₇193
+25.32%
$ 17.8 million $ 44,681
May 3, 2023 $ 0.0₇154
+29.43%
$ 14.21 million $ 28,860
May 2, 2023 $ 0.0₇119
+0.81%
$ 10.99 million $ 13,407
May 1, 2023 $ 0.0₇118
-17.53%
$ 10.91 million $ 12,721
Apr 30, 2023 $ 0.0₇144
-4.53%
$ 13.23 million $ 11,746
Apr 29, 2023 $ 0.0₇15
+11.76%
$ 13.86 million $ 660
Apr 28, 2023 $ 0.0₇135
+4.37%
$ 12.4 million $ 13,823
Apr 27, 2023 $ 0.0₇129
-14.04%
$ 11.89 million $ 32,509
Apr 26, 2023 $ 0.0₇15
-3.43%
$ 13.84 million $ 104
Apr 25, 2023 $ 0.0₇155
+3.94%
$ 14.33 million $ 16,106
Apr 24, 2023 $ 0.0₇15
-16.24%
$ 13.78 million $ 313
Apr 23, 2023 $ 0.0₇178
+2.44%
$ 16.43 million $ 33,669
Apr 22, 2023 $ 0.0₇175
+18.98%
$ 16.11 million $ 26,204
Apr 21, 2023 $ 0.0₇147
-21.48%
$ 13.54 million $ 1,538
Apr 20, 2023 $ 0.0₇187
+34.61%
$ 17.23 million $ 70,833
Apr 19, 2023 $ 0.0₇139
-37.24%
$ 12.81 million $ 172,810
Apr 18, 2023 $ 0.0₇221
-10.43%
$ 20.4 million $ 7,205
Apr 17, 2023 $ 0.0₇247
+32.51%
$ 22.79 million $ 3,662