Wiki Cat Historical Data

WKC Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₇809
-1.57%
$ 43.72 million $ 273,564
May 7, 3 PM $ 0.0₇822
+0.86%
$ 44.41 million $ 286,326
May 7, 2 PM $ 0.0₇815
-1.59%
$ 44.05 million $ 277,380
May 7, 1 PM $ 0.0₇828
+2.90%
$ 44.76 million $ 285,053
May 7, 12 PM $ 0.0₇805
-1.89%
$ 43.5 million $ 321,481
May 7, 11 AM $ 0.0₇821
+0.51%
$ 44.34 million $ 322,250
May 7, 10 AM $ 0.0₇816
+0.74%
$ 44.11 million $ 327,773
May 7, 9 AM $ 0.0₇81
-1.00%
$ 43.79 million $ 329,671
May 7, 8 AM $ 0.0₇819
-4.43%
$ 44.23 million $ 326,962
May 7, 7 AM $ 0.0₇856
+0.07%
$ 46.27 million $ 45.67 million
May 7, 6 AM $ 0.0₇856
+0.81%
$ 46.24 million $ 46.31 million
May 7, 5 AM $ 0.0₇849
-0.93%
$ 45.87 million $ 46.44 million
May 7, 4 AM $ 0.0₇857
+0.42%
$ 46.3 million $ 46.68 million
May 7, 3 AM $ 0.0₇858
-0.18%
$ 46.34 million $ 47.8 million
May 7, 2 AM $ 0.0₇859
+0.06%
$ 46.4 million $ 47.64 million
May 7, 1 AM $ 0.0₇858
-0.04%
$ 46.37 million $ 47.82 million
May 7, 12 AM $ 0.0₇859
-0.99%
$ 46.39 million $ 47.75 million
May 6, 11 PM $ 0.0₇867
-1.49%
$ 46.86 million $ 48.97 million
May 6, 10 PM $ 0.0₇88
+1.63%
$ 47.56 million $ 52.13 million
May 6, 9 PM $ 0.0₇863
+0.14%
$ 46.62 million $ 58.4 million
May 6, 8 PM $ 0.0₇862
-0.45%
$ 46.59 million $ 64.45 million
May 6, 7 PM $ 0.0₇864
-0.43%
$ 46.68 million $ 69.73 million
May 6, 6 PM $ 0.0₇868
-0.10%
$ 46.89 million $ 70.21 million
May 6, 5 PM $ 0.0₇869
-1.74%
$ 46.93 million $ 69.5 million
May 6, 4 PM $ 0.0₇885
+0.15%
$ 47.8 million $ 69.24 million
May 6, 3 PM $ 0.0₇885
+0.28%
$ 47.79 million $ 69.03 million
May 6, 2 PM $ 0.0₇884
-0.65%
$ 47.76 million $ 69.15 million
May 6, 1 PM $ 0.0₇89
+6.04%
$ 48.07 million $ 68.24 million
May 6, 12 PM $ 0.0₇839
+0.67%
$ 45.33 million $ 66.33 million
May 6, 11 AM $ 0.0₇833
+0.55%
$ 45.03 million $ 65.98 million
May 6, 10 AM $ 0.0₇829
-1.38%
$ 44.79 million $ 65.38 million
May 6, 9 AM $ 0.0₇84
+0.15%
$ 45.41 million $ 64.42 million
May 6, 8 AM $ 0.0₇839
-0.86%
$ 45.34 million $ 63.1 million
May 6, 7 AM $ 0.0₇846
+0.27%
$ 45.72 million $ 62.23 million
May 6, 6 AM $ 0.0₇843
-1.05%
$ 45.56 million $ 60.98 million
May 6, 5 AM $ 0.0₇847
-1.52%
$ 45.79 million $ 60.79 million
May 6, 4 AM $ 0.0₇861
-0.31%
$ 46.51 million $ 59.94 million
May 6, 3 AM $ 0.0₇862
+1.10%
$ 46.59 million $ 59.29 million
May 6, 2 AM $ 0.0₇857
-1.27%
$ 46.29 million $ 58.84 million
May 6, 1 AM $ 0.0₇87
+0.13%
$ 47.03 million $ 58.46 million
May 6, 12 AM $ 0.0₇871
-1.71%
$ 47.06 million $ 58.47 million
May 5, 11 PM $ 0.0₇886
-0.64%
$ 47.88 million $ 57.39 million
May 5, 10 PM $ 0.0₇892
-0.70%
$ 48.19 million $ 54.78 million
May 5, 9 PM $ 0.0₇899
-0.82%
$ 48.6 million $ 50.62 million
May 5, 8 PM $ 0.0₇893
+3.29%
$ 48.25 million $ 46.85 million
May 5, 7 PM $ 0.0₇865
+3.85%
$ 46.71 million $ 41.03 million
May 5, 6 PM $ 0.0₇833
-0.20%
$ 44.98 million $ 40.21 million
May 5, 5 PM $ 0.0₇834
+0.12%
$ 45.07 million $ 40.6 million
May 5, 4 PM $ 0.0₇833
-2.68%
$ 45.01 million $ 40.93 million
May 5, 3 PM $ 0.0₇856
-1.18%
$ 46.25 million $ 41.43 million