Wiki Cat Historical Data

WKC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₇538
+0.79%
$ 29.08 million $ 88,951
Mar 8, 6 AM $ 0.0₇534
-0.83%
$ 28.85 million $ 88,641
Mar 8, 5 AM $ 0.0₇538
+2.13%
$ 29.09 million $ 87,096
Mar 8, 4 AM $ 0.0₇527
-0.06%
$ 28.48 million $ 82,522
Mar 8, 3 AM $ 0.0₇528
-0.21%
$ 28.51 million $ 82,057
Mar 8, 2 AM $ 0.0₇529
-0.25%
$ 28.57 million $ 132,716
Mar 8, 1 AM $ 0.0₇53
-0.25%
$ 28.64 million $ 131,842
Mar 8, 12 AM $ 0.0₇531
+0.07%
$ 28.71 million $ 130,506
Mar 7, 11 PM $ 0.0₇532
+0.20%
$ 28.72 million $ 137,448
Mar 7, 10 PM $ 0.0₇531
+0.73%
$ 28.69 million $ 137,692
Mar 7, 9 PM $ 0.0₇527
-0.31%
$ 28.49 million $ 136,915
Mar 7, 8 PM $ 0.0₇529
+0.65%
$ 28.58 million $ 132,994
Mar 7, 7 PM $ 0.0₇525
+0.52%
$ 28.39 million $ 132,055
Mar 7, 6 PM $ 0.0₇523
+0.76%
$ 28.24 million $ 128,654
Mar 7, 5 PM $ 0.0₇519
-0.01%
$ 28.03 million $ 121,987
Mar 7, 4 PM $ 0.0₇519
-0.57%
$ 28.03 million $ 118,923
Mar 7, 3 PM $ 0.0₇522
-0.26%
$ 28.19 million $ 116,749
Mar 7, 2 PM $ 0.0₇523
+0.38%
$ 28.27 million $ 114,146
Mar 7, 1 PM $ 0.0₇521
-1.11%
$ 28.16 million $ 113,108
Mar 7, 12 PM $ 0.0₇527
+1.45%
$ 28.48 million $ 110,337
Mar 7, 11 AM $ 0.0₇519
-0.66%
$ 28.07 million $ 106,319
Mar 7, 10 AM $ 0.0₇523
-0.74%
$ 28.25 million $ 104,054
Mar 7, 9 AM $ 0.0₇527
-0.41%
$ 28.46 million $ 99,777
Mar 7, 8 AM $ 0.0₇529
-0.45%
$ 28.58 million $ 100,690
Mar 7, 7 AM $ 0.0₇531
-0.33%
$ 28.71 million $ 96,333
Mar 7, 6 AM $ 0.0₇533
-0.51%
$ 28.81 million $ 93,981
Mar 7, 5 AM $ 0.0₇536
-1.68%
$ 28.95 million $ 92,604
Mar 7, 4 AM $ 0.0₇546
+0.26%
$ 29.51 million $ 73,963
Mar 7, 3 AM $ 0.0₇544
+0.93%
$ 29.39 million $ 75,703
Mar 7, 2 AM $ 0.0₇539
-0.64%
$ 29.12 million $ 132,953
Mar 7, 1 AM $ 0.0₇542
+0.55%
$ 29.31 million $ 132,506
Mar 7, 12 AM $ 0.0₇539
+2.11%
$ 29.15 million $ 147,300
Mar 6, 11 PM $ 0.0₇528
+0.03%
$ 28.51 million $ 138,724
Mar 6, 10 PM $ 0.0₇528
+0.92%
$ 28.5 million $ 136,847
Mar 6, 9 PM $ 0.0₇523
+1.75%
$ 28.24 million $ 133,303
Mar 6, 8 PM $ 0.0₇514
+0.73%
$ 27.76 million $ 131,630
Mar 6, 7 PM $ 0.0₇51
-0.08%
$ 27.57 million $ 128,583
Mar 6, 6 PM $ 0.0₇511
+0.12%
$ 27.59 million $ 127,175
Mar 6, 5 PM $ 0.0₇511
+0.41%
$ 27.59 million $ 125,484
Mar 6, 4 PM $ 0.0₇508
-0.30%
$ 27.48 million $ 124,668
Mar 6, 3 PM $ 0.0₇51
-0.46%
$ 27.56 million $ 122,951
Mar 6, 2 PM $ 0.0₇512
-1.35%
$ 27.69 million $ 119,791
Mar 6, 1 PM $ 0.0₇519
-0.72%
$ 28.06 million $ 115,443
Mar 6, 12 PM $ 0.0₇523
-0.59%
$ 28.27 million $ 115,294
Mar 6, 11 AM $ 0.0₇526
+1.14%
$ 28.43 million $ 115,010
Mar 6, 10 AM $ 0.0₇52
-0.52%
$ 28.11 million $ 107,861
Mar 6, 9 AM $ 0.0₇523
+0.72%
$ 28.26 million $ 106,833
Mar 6, 8 AM $ 0.0₇519
-0.82%
$ 28.06 million $ 102,847
Mar 6, 7 AM $ 0.0₇524
-0.40%
$ 28.29 million $ 100,166
Mar 6, 6 AM $ 0.0₇526
+1.46%
$ 28.4 million $ 99,377