Wiki Cat Historical Data

WKC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0₇561
+0.16%
$ 30.33 million $ 125,023
Jul 4, 2 AM $ 0.0₇561
-0.16%
$ 30.29 million $ 122,989
Jul 4, 1 AM $ 0.0₇561
-0.58%
$ 30.33 million $ 121,167
Jul 4, 12 AM $ 0.0₇565
+0.55%
$ 30.5 million $ 121,909
Jul 3, 11 PM $ 0.0₇561
+1.28%
$ 30.33 million $ 125,422
Jul 3, 10 PM $ 0.0₇554
-1.16%
$ 29.95 million $ 122,372
Jul 3, 9 PM $ 0.0₇561
+0.24%
$ 30.3 million $ 117,751
Jul 3, 8 PM $ 0.0₇559
+0.31%
$ 30.22 million $ 116,345
Jul 3, 7 PM $ 0.0₇558
+0.67%
$ 30.12 million $ 115,746
Jul 3, 6 PM $ 0.0₇554
-0.42%
$ 29.92 million $ 112,983
Jul 3, 5 PM $ 0.0₇556
-0.33%
$ 30.05 million $ 117,522
Jul 3, 4 PM $ 0.0₇558
-0.80%
$ 30.12 million $ 137,045
Jul 3, 3 PM $ 0.0₇562
+0.04%
$ 30.37 million $ 135,548
Jul 3, 2 PM $ 0.0₇562
-0.18%
$ 30.35 million $ 135,752
Jul 3, 1 PM $ 0.0₇563
-0.39%
$ 30.41 million $ 136,331
Jul 3, 12 PM $ 0.0₇565
-0.44%
$ 30.53 million $ 139,167
Jul 3, 11 AM $ 0.0₇567
+0.10%
$ 30.66 million $ 144,334
Jul 3, 10 AM $ 0.0₇567
+0.63%
$ 30.63 million $ 144,592
Jul 3, 9 AM $ 0.0₇563
+0.22%
$ 30.44 million $ 142,511
Jul 3, 8 AM $ 0.0₇562
+1.50%
$ 30.37 million $ 144,746
Jul 3, 7 AM $ 0.0₇554
-0.28%
$ 29.9 million $ 144,755
Jul 3, 6 AM $ 0.0₇555
+0.96%
$ 30 million $ 146,297
Jul 3, 5 AM $ 0.0₇55
+0.33%
$ 29.72 million $ 146,202
Jul 3, 4 AM $ 0.0₇548
-0.37%
$ 29.62 million $ 145,313
Jul 3, 3 AM $ 0.0₇551
+0.29%
$ 29.75 million $ 152,157
Jul 3, 2 AM $ 0.0₇549
+0.00%
$ 29.67 million $ 161,202
Jul 3, 1 AM $ 0.0₇549
-0.14%
$ 29.67 million $ 161,500
Jul 3, 12 AM $ 0.0₇548
-0.13%
$ 29.6 million $ 160,091
Jul 2, 11 PM $ 0.0₇549
-0.02%
$ 29.66 million $ 158,484
Jul 2, 10 PM $ 0.0₇549
+0.67%
$ 29.66 million $ 157,861
Jul 2, 9 PM $ 0.0₇545
+0.82%
$ 29.46 million $ 160,321
Jul 2, 8 PM $ 0.0₇541
-0.12%
$ 29.24 million $ 160,820
Jul 2, 7 PM $ 0.0₇542
-0.30%
$ 29.29 million $ 161,712
Jul 2, 6 PM $ 0.0₇544
-0.36%
$ 29.4 million $ 164,247
Jul 2, 5 PM $ 0.0₇546
+2.54%
$ 29.52 million $ 161,711
Jul 2, 4 PM $ 0.0₇532
-2.10%
$ 28.77 million $ 143,159
Jul 2, 3 PM $ 0.0₇544
+0.58%
$ 29.38 million $ 144,046
Jul 2, 2 PM $ 0.0₇541
-0.44%
$ 29.22 million $ 143,233
Jul 2, 1 PM $ 0.0₇543
+1.06%
$ 29.36 million $ 141,359
Jul 2, 12 PM $ 0.0₇538
-0.64%
$ 29.05 million $ 141,148
Jul 2, 11 AM $ 0.0₇541
-0.21%
$ 29.24 million $ 137,058
Jul 2, 10 AM $ 0.0₇542
+0.48%
$ 29.31 million $ 134,742
Jul 2, 9 AM $ 0.0₇54
+1.25%
$ 29.17 million $ 133,340
Jul 2, 8 AM $ 0.0₇533
+0.22%
$ 28.8 million $ 132,202
Jul 2, 7 AM $ 0.0₇532
-0.01%
$ 28.74 million $ 130,849
Jul 2, 6 AM $ 0.0₇532
+0.29%
$ 28.74 million $ 136,957
Jul 2, 5 AM $ 0.0₇53
-0.44%
$ 28.65 million $ 143,468
Jul 2, 4 AM $ 0.0₇533
+0.50%
$ 28.77 million $ 146,579
Jul 2, 3 AM $ 0.0₇53
-3.03%
$ 28.62 million $ 147,875
Jul 2, 2 AM $ 0.0₇546
+0.23%
$ 29.51 million $ 136,896