Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.0₇173
-76.17%
$9.26 million $53,804
Aug 25, 5 AM $0.0₇717
-26.93%
$38.3 million $223,973
Aug 25, 4 AM $0.0₇978
+0.05%
$52.22 million $168,990
Aug 25, 3 AM $0.0₇977
-1.42%
$52.2 million $168,184
Aug 25, 2 AM $0.0₇992
-0.10%
$52.96 million $167,508
Aug 25, 1 AM $0.0₇997
+3.41%
$53.28 million $167,525
Aug 25, 12 AM $0.0₇965
+1.68%
$51.54 million $165,818
Aug 24, 11 PM $0.0₇949
+4.26%
$50.69 million $171,314
Aug 24, 10 PM $0.0₇91
-6.00%
$48.62 million $168,320
Aug 24, 9 PM $0.0₇968
-0.31%
$51.72 million $158,773
Aug 24, 8 PM $0.0₇971
-0.43%
$51.88 million $154,720
Aug 24, 7 PM $0.0₇975
-0.96%
$52.1 million $151,546
Aug 24, 6 PM $0.0₇987
-2.61%
$52.75 million $143,795
Aug 24, 5 PM $0.0₆101
-2.94%
$54.17 million $138,470
Aug 24, 4 PM $0.0₆104
-0.62%
$55.81 million $136,236
Aug 24, 3 PM $0.0₆105
+0.44%
$56.16 million $135,828
Aug 24, 2 PM $0.0₆105
-1.26%
$55.91 million $135,909
Aug 24, 1 PM $0.0₆106
+0.53%
$56.63 million $128,024
Aug 24, 12 PM $0.0₆105
-2.16%
$56.33 million $132,714
Aug 24, 11 AM $0.0₆108
+0.57%
$57.63 million $134,814
Aug 24, 10 AM $0.0₆107
+3.51%
$57.3 million $137,647
Aug 24, 9 AM $0.0₆104
-0.07%
$55.79 million $135,656
Aug 24, 8 AM $0.0₆105
-0.61%
$55.83 million $135,866
Aug 24, 7 AM $0.0₆105
-0.62%
$56.17 million $137,694
Aug 24, 6 AM $0.0₆106
-2.21%
$56.53 million $139,008
Aug 24, 5 AM $0.0₆107
-3.30%
$57.1 million $133,392
Aug 24, 4 AM $0.0₆111
+0.02%
$59.16 million $125,540
Aug 24, 3 AM $0.0₆111
-1.21%
$59.15 million $125,243
Aug 24, 2 AM $0.0₆112
-0.07%
$59.88 million $124,454
Aug 24, 1 AM $0.0₆112
-1.14%
$59.92 million $122,776
Aug 24, 12 AM $0.0₆113
-0.50%
$60.47 million $122,254
Aug 23, 11 PM $0.0₆113
-0.22%
$60.4 million $116,241
Aug 23, 10 PM $0.0₆113
+0.75%
$60.53 million $116,638
Aug 23, 9 PM $0.0₆113
-0.30%
$60.37 million $117,800
Aug 23, 8 PM $0.0₆113
+0.77%
$60.54 million $124,944
Aug 23, 7 PM $0.0₆112
+1.09%
$60.08 million $134,750
Aug 23, 6 PM $0.0₆111
+0.21%
$59.43 million $142,957
Aug 23, 5 PM $0.0₆111
-0.75%
$59.31 million $153,127
Aug 23, 4 PM $0.0₆112
-1.32%
$59.73 million $152,933
Aug 23, 3 PM $0.0₆113
-0.30%
$60.34 million $153,048
Aug 23, 2 PM $0.0₆113
+0.03%
$60.52 million $152,822
Aug 23, 1 PM $0.0₆113
-2.72%
$60.5 million $151,288
Aug 23, 12 PM $0.0₆116
+0.02%
$62.19 million $143,196
Aug 23, 11 AM $0.0₆116
-1.33%
$62.18 million $185,336
Aug 23, 10 AM $0.0₆118
+0.40%
$62.96 million $152,543
Aug 23, 9 AM $0.0₆117
+0.21%
$62.66 million $185,061
Aug 23, 8 AM $0.0₆117
-2.00%
$62.53 million $184,548
Aug 23, 7 AM $0.0₆119
+2.59%
$63.78 million $152,682
Aug 23, 6 AM $0.0₆116
+0.33%
$62.17 million $183,424
Aug 23, 5 AM $0.0₆116
+0.33%
$61.96 million $187,200