Wiki Cat Historical Data

WKC Page 22
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0₇866
+0.04%
$ 29.98 million $ 260,046
9:19 PM $ 0.0₇868
-2.77%
$ 46.44 million $ 306,819
9:18 PM $ 0.0₇893
+2.73%
$ 46.44 million $ 315,786
9:17 PM $ 0.0₇87
+1.23%
$ 46.44 million $ 218,535
9:16 PM $ 0.0₇913
+2.48%
$ 46.44 million $ 322,192
9:15 PM $ 0.0₇891
-3.10%
$ 46.44 million $ 314,333
9:14 PM $ 0.0₇89
+0.19%
$ 47.62 million $ 307,510
9:13 PM $ 0.0₇897
+0.10%
$ 47.62 million $ 307,606
9:12 PM $ 0.0₇897
-0.22%
$ 47.62 million $ 306,997
9:11 PM $ 0.0₇899
-0.27%
$ 47.62 million $ 308,036
9:10 PM $ 0.0₇903
+0.04%
$ 47.62 million $ 307,224
9:09 PM $ 0.0₇902
+0.00%
$ 48.25 million $ 307,448
9:08 PM $ 0.0₇903
-0.03%
$ 48.25 million $ 307,528
9:07 PM $ 0.0₇903
+0.07%
$ 48.25 million $ 307,565
9:06 PM $ 0.0₇904
+0.19%
$ 48.25 million $ 307,716
9:05 PM $ 0.0₇902
+0.06%
$ 48.25 million $ 307,260
9:04 PM $ 0.0₇901
+0.01%
$ 48.2 million $ 305,423
9:03 PM $ 0.0₇901
+0.10%
$ 48.2 million $ 305,478
9:02 PM $ 0.0₇9
+0.01%
$ 48.2 million $ 305,379
9:01 PM $ 0.0₇9
+0.01%
$ 48.2 million $ 305,350
9:00 PM $ 0.0₇901
+0.31%
$ 48.2 million $ 305,641
Download