Wiki Cat Historical Data

WKC Page 22
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0₆101
+0.00%
$ 54.42 million $ 216,866
8:07 AM $ 0.0₆101
+0.00%
$ 54.42 million $ 216,853
8:06 AM $ 0.0₆101
+0.04%
$ 54.42 million $ 216,746
8:05 AM $ 0.0₆101
+0.15%
$ 54.42 million $ 216,355
8:04 AM $ 0.0₆1
-0.01%
$ 54.23 million $ 216,074
8:03 AM $ 0.0₆1
+0.00%
$ 54.23 million $ 216,034
8:02 AM $ 0.0₆1
-0.16%
$ 54.23 million $ 216,034
8:01 AM $ 0.0₆1
+0.08%
$ 54.23 million $ 215,431
8:00 AM $ 0.0₆1
+0.13%
$ 54.23 million $ 215,091
7:59 AM $ 0.0₆1
-0.18%
$ 54.18 million $ 214,678
7:58 AM $ 0.0₆1
-0.03%
$ 54.18 million $ 215,267
7:57 AM $ 0.0₆1
+0.19%
$ 54.18 million $ 216,037
7:56 AM $ 0.0₆1
+0.03%
$ 54.18 million $ 216,013
7:55 AM $ 0.0₆1
-0.06%
$ 54.18 million $ 216,088
7:54 AM $ 0.0₆1
+0.00%
$ 54.23 million $ 216,197
7:53 AM $ 0.0₆1
+0.03%
$ 54.23 million $ 216,197
7:52 AM $ 0.0₆1
-0.07%
$ 54.23 million $ 216,184
7:51 AM $ 0.0₆1
+1.10%
$ 54.23 million $ 215,343
7:50 AM $ 0.0₇993
-0.85%
$ 54.23 million $ 176,781
7:49 AM $ 0.0₆1
+0.00%
$ 54.14 million $ 176,781
7:48 AM $ 0.0₇995
+0.00%
$ 54.14 million $ 215,186
7:47 AM $ 0.0₇997
-0.05%
$ 54.14 million $ 215,126
7:46 AM $ 0.0₇998
-0.23%
$ 54.14 million $ 215,064
7:45 AM $ 0.0₆1
+0.00%
$ 54.14 million $ 215,064
7:44 AM $ 0.0₇995
+0.03%
$ 53.74 million $ 214,919
7:43 AM $ 0.0₇994
+0.02%
$ 53.74 million $ 215,162
7:42 AM $ 0.0₇994
+0.06%
$ 53.74 million $ 215,191
7:41 AM $ 0.0₇993
-0.03%
$ 53.74 million $ 215,245
7:40 AM $ 0.0₇994
-0.76%
$ 53.74 million $ 215,325
7:39 AM $ 0.0₆1
+0.28%
$ 54.11 million $ 216,383
7:38 AM $ 0.0₇999
-0.20%
$ 54.11 million $ 216,225
7:37 AM $ 0.0₆1
+0.03%
$ 54.11 million $ 216,175
7:36 AM $ 0.0₆1
-0.04%
$ 54.11 million $ 216,174
7:35 AM $ 0.0₆1
+0.02%
$ 54.11 million $ 216,231
7:34 AM $ 0.0₆1
-0.43%
$ 54.05 million $ 216,231
7:33 AM $ 0.0₆1
+0.72%
$ 54.05 million $ 215,762
7:32 AM $ 0.0₇998
-0.28%
$ 54.05 million $ 215,709
7:31 AM $ 0.0₆1
-0.02%
$ 54.05 million $ 215,722
7:30 AM $ 0.0₆1
+0.00%
$ 54.05 million $ 215,672
7:29 AM $ 0.0₆1
+0.47%
$ 54.04 million $ 213,227
7:28 AM $ 0.0₇996
+0.11%
$ 54.04 million $ 213,227
7:27 AM $ 0.0₇994
+0.04%
$ 54.04 million $ 213,224
7:26 AM $ 0.0₇994
-0.40%
$ 54.04 million $ 213,103
7:25 AM $ 0.0₇998
+0.00%
$ 54.04 million $ 213,111
7:24 AM $ 0.0₇998
-0.02%
$ 53.92 million $ 213,121
7:23 AM $ 0.0₇998
-0.01%
$ 53.92 million $ 213,181
7:22 AM $ 0.0₇998
+0.14%
$ 53.92 million $ 212,822
7:21 AM $ 0.0₇997
+0.00%
$ 53.92 million $ 212,873
7:20 AM $ 0.0₇997
-0.01%
$ 53.92 million $ 212,962
7:19 AM $ 0.0₇997
+0.02%
$ 53.87 million $ 212,719