Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.0₈271
+14.22%
$2.38 million $16,294
Oct 3, 2023 $0.0₈239
-2.88%
$2.1 million $17,037
Oct 2, 2023 $0.0₈246
-9.02%
$2.15 million $22,344
Oct 1, 2023 $0.0₈27
+3.88%
$2.37 million $11,670
Sep 30, 2023 $0.0₈261
-5.66%
$2.28 million $19,010
Sep 29, 2023 $0.0₈277
+2.10%
$2.43 million $16,629
Sep 28, 2023 $0.0₈271
-6.19%
$2.38 million $16,882
Sep 27, 2023 $0.0₈285
-17.71%
$2.5 million $11,493
Sep 26, 2023 $0.0₈354
+12.84%
$3.1 million $49,684
Sep 25, 2023 $0.0₈313
-3.84%
$2.74 million $16,623
Sep 24, 2023 $0.0₈328
+4.93%
$2.87 million $15,265
Sep 23, 2023 $0.0₈311
-4.35%
$2.73 million $17,573
Sep 22, 2023 $0.0₈325
+1.98%
$2.85 million $67,135
Sep 21, 2023 $0.0₈319
-3.96%
$2.8 million $56,191
Sep 20, 2023 $0.0₈318
-2.23%
$2.79 million $54,252
Sep 19, 2023 $0.0₈325
+0.06%
$2.85 million $63,397
Sep 18, 2023 $0.0₈325
-3.40%
$2.84 million $60,574
Sep 17, 2023 $0.0₈339
-9.33%
$2.97 million $16,230
Sep 16, 2023 $0.0₈369
+13.48%
$3.23 million $42,641
Sep 15, 2023 $0.0₈333
+1.31%
$2.92 million $67,299
Sep 14, 2023 $0.0₈331
+3.88%
$2.91 million $18,027
Sep 13, 2023 $0.0₈321
-0.57%
$2.82 million $16,208
Sep 12, 2023 $0.0₈324
-3.74%
$2.84 million $15,359
Sep 11, 2023 $0.0₈337
+3.31%
$2.95 million $18,693
Sep 10, 2023 $0.0₈355
+16.47%
$3.12 million $45,420
Sep 9, 2023 $0.0₈385
+0.48%
$3.38 million $57,520
Sep 8, 2023 $0.0₈392
-0.73%
$3.44 million $50,146
Sep 7, 2023 $0.0₈388
+15.80%
$3.4 million $46,743
Sep 6, 2023 $0.0₈334
+6.15%
$2.93 million $33,972
Sep 5, 2023 $0.0₈315
-4.93%
$2.76 million $33,686
Sep 4, 2023 $0.0₈331
-17.37%
$2.9 million $72,440
Sep 3, 2023 $0.0₈387
-2.21%
$3.4 million $59,818
Sep 2, 2023 $0.0₈396
+2.46%
$3.47 million $57,407
Sep 1, 2023 $0.0₈392
-0.12%
$3.44 million $86,570
Aug 31, 2023 $0.0₈392
-33.04%
$3.44 million $12,341
Aug 30, 2023 $0.0₈556
+45.67%
$4.88 million $68,537
Aug 29, 2023 $0.0₈379
-10.91%
$3.33 million $13,639
Aug 28, 2023 $0.0₈424
+9.18%
$3.72 million $64,218
Aug 27, 2023 $0.0₈388
-2.11%
$3.4 million $79,789
Aug 26, 2023 $0.0₈396
-32.94%
$3.48 million $15,111
Aug 25, 2023 $0.0₈607
+8.46%
$5.32 million $28,535
Aug 24, 2023 $0.0₈56
+19.59%
$4.91 million $2
Aug 23, 2023 $0.0₈47
-26.55%
$4.12 million $27,928
Aug 22, 2023 $0.0₈662
+79.10%
$5.81 million $52,488
Aug 21, 2023 $0.0₈362
-4.67%
$3.18 million $75,132
Aug 20, 2023 $0.0₈38
+6.98%
$3.33 million $79,683
Aug 19, 2023 $0.0₈355
-3.16%
$3.12 million $76,311
Aug 18, 2023 $0.0₈557
+22.62%
$4.89 million $14,044
Aug 17, 2023 $0.0₈558
+31.12%
$4.9 million $56,852
Aug 16, 2023 $0.0₈456
-14.71%
$4.01 million $49,365