Wiki Cat Historical Data

WKC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₈431
+0.58%
$ 3.78 million $ 19,871
Aug 11, 2023 $ 0.0₈428
+2.92%
$ 3.76 million $ 49,744
Aug 10, 2023 $ 0.0₈416
-14.17%
$ 3.65 million $ 59,688
Aug 9, 2023 $ 0.0₈491
+13.68%
$ 4.31 million $ 45,678
Aug 8, 2023 $ 0.0₈431
+4.91%
$ 3.79 million $ 77,786
Aug 7, 2023 $ 0.0₈411
-13.83%
$ 3.61 million $ 84,392
Aug 6, 2023 $ 0.0₈473
-6.46%
$ 4.15 million $ 41,070
Aug 5, 2023 $ 0.0₈541
+26.05%
$ 4.75 million $ 51,930
Aug 4, 2023 $ 0.0₈429
-6.58%
$ 3.77 million $ 8,653
Aug 3, 2023 $ 0.0₈458
-11.55%
$ 4.02 million $ 13,253
Aug 2, 2023 $ 0.0₈51
-9.04%
$ 4.48 million $ 48,544
Aug 1, 2023 $ 0.0₈568
+13.33%
$ 4.99 million $ 123,321
Jul 31, 2023 $ 0.0₈498
-18.20%
$ 4.38 million $ 30,869
Jul 30, 2023 $ 0.0₈595
+6.65%
$ 5.22 million $ 77,241
Jul 29, 2023 $ 0.0₈557
+7.93%
$ 4.9 million $ 70,280
Jul 28, 2023 $ 0.0₈521
+3.15%
$ 4.58 million $ 14,052
Jul 27, 2023 $ 0.0₈505
+5.88%
$ 4.44 million $ 124,736
Jul 26, 2023 $ 0.0₈477
-6.35%
$ 4.19 million $ 1
Jul 25, 2023 $ 0.0₈51
-7.92%
$ 4.48 million $ 43,994
Jul 24, 2023 $ 0.0₈553
+1.51%
$ 4.86 million $ 81,195
Jul 23, 2023 $ 0.0₈545
-8.84%
$ 4.79 million $ 132,647
Jul 22, 2023 $ 0.0₈598
+2.22%
$ 5.25 million $ 210,822
Jul 21, 2023 $ 0.0₈585
-6.53%
$ 5.14 million $ 11,294
Jul 20, 2023 $ 0.0₈621
-2.95%
$ 5.46 million $ 21,641
Jul 19, 2023 $ 0.0₈641
+0.07%
$ 5.64 million $ 114,896
Jul 18, 2023 $ 0.0₈633
-1.24%
$ 5.57 million $ 7,711
Jul 17, 2023 $ 0.0₈664
+5.05%
$ 5.83 million $ 101,747
Jul 16, 2023 $ 0.0₈903
+50.22%
$ 7.94 million $ 1,393
Jul 15, 2023 $ 0.0₈602
-8.95%
$ 5.29 million $ 1,912
Jul 14, 2023 $ 0.0₈661
-25.94%
$ 5.81 million $ 23,067
Jul 13, 2023 $ 0.0₈844
+11.36%
$ 7.42 million $ 106,431
Jul 12, 2023 $ 0.0₈758
+21.23%
$ 6.67 million $ 202,117
Jul 11, 2023 $ 0.0₈628
-6.47%
$ 5.52 million $ 9,684
Jul 10, 2023 $ 0.0₈674
+7.54%
$ 5.93 million $ 9,407
Jul 9, 2023 $ 0.0₈627
-6.83%
$ 5.51 million $ 19,576
Jul 8, 2023 $ 0.0₈673
-2.22%
$ 5.92 million $ 17,160
Jul 7, 2023 $ 0.0₈688
-3.42%
$ 6.05 million $ 46,557
Jul 6, 2023 $ 0.0₈712
+5.22%
$ 6.26 million $ 324,188
Jul 5, 2023 $ 0.0₈677
+0.43%
$ 5.96 million $ 205,912
Jul 4, 2023 $ 0.0₈674
-4.37%
$ 5.93 million $ 537,892
Jul 3, 2023 $ 0.0₈704
-3.83%
$ 6.49 million $ 560,871
Jul 2, 2023 $ 0.0₈732
-0.40%
$ 6.74 million $ 406,268
Jul 1, 2023 $ 0.0₈735
-5.37%
$ 6.77 million $ 729,758
Jun 30, 2023 $ 0.0₈776
-7.28%
$ 7.16 million $ 588,584
Jun 29, 2023 $ 0.0₈837
-2.55%
$ 7.72 million $ 218,225
Jun 28, 2023 $ 0.0₈859
-2.48%
$ 7.92 million $ 739,887
Jun 27, 2023 $ 0.0₈881
+0.37%
$ 8.12 million $ 470,469
Jun 26, 2023 $ 0.0₈878
+8.28%
$ 8.09 million $ 177,062
Jun 25, 2023 $ 0.0₈812
-9.98%
$ 7.49 million $ 122,487
Jun 24, 2023 $ 0.0₈901
-0.06%
$ 8.3 million $ 615,102