Wiki Cat Historical Data

WKC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₇524
-0.40%
$ 28.29 million $ 100,166
Mar 6, 6 AM $ 0.0₇526
+1.46%
$ 28.4 million $ 99,377
Mar 6, 5 AM $ 0.0₇518
+0.65%
$ 27.99 million $ 98,344
Mar 6, 4 AM $ 0.0₇515
-0.93%
$ 27.81 million $ 87,372
Mar 6, 3 AM $ 0.0₇52
+0.64%
$ 28.07 million $ 87,613
Mar 6, 2 AM $ 0.0₇516
+0.19%
$ 27.89 million $ 146,493
Mar 6, 1 AM $ 0.0₇515
-0.30%
$ 27.84 million $ 144,450
Mar 6, 12 AM $ 0.0₇517
+1.15%
$ 27.92 million $ 143,286
Mar 5, 11 PM $ 0.0₇511
+1.29%
$ 27.61 million $ 139,449
Mar 5, 10 PM $ 0.0₇504
+0.42%
$ 27.26 million $ 137,388
Mar 5, 9 PM $ 0.0₇502
-1.27%
$ 27.14 million $ 133,808
Mar 5, 8 PM $ 0.0₇509
+0.21%
$ 27.49 million $ 132,215
Mar 5, 7 PM $ 0.0₇508
-0.10%
$ 27.43 million $ 130,358
Mar 5, 6 PM $ 0.0₇508
+0.03%
$ 27.46 million $ 130,509
Mar 5, 5 PM $ 0.0₇508
-0.36%
$ 27.45 million $ 128,549
Mar 5, 4 PM $ 0.0₇51
+0.30%
$ 27.55 million $ 127,938
Mar 5, 3 PM $ 0.0₇508
-2.59%
$ 27.47 million $ 127,035
Mar 5, 2 PM $ 0.0₇523
+0.32%
$ 28.24 million $ 125,329
Mar 5, 1 PM $ 0.0₇521
+0.10%
$ 28.15 million $ 122,363
Mar 5, 12 PM $ 0.0₇52
+0.21%
$ 28.12 million $ 120,601
Mar 5, 11 AM $ 0.0₇519
-0.05%
$ 28.06 million $ 113,555
Mar 5, 10 AM $ 0.0₇52
+0.83%
$ 28.08 million $ 110,319
Mar 5, 9 AM $ 0.0₇515
-0.25%
$ 27.84 million $ 107,216
Mar 5, 8 AM $ 0.0₇515
-0.21%
$ 27.83 million $ 110,742
Mar 5, 7 AM $ 0.0₇516
+0.13%
$ 27.89 million $ 109,472
Mar 5, 6 AM $ 0.0₇516
-1.15%
$ 27.86 million $ 106,180
Mar 5, 5 AM $ 0.0₇521
-0.30%
$ 28.18 million $ 104,523
Mar 5, 4 AM $ 0.0₇523
-0.61%
$ 28.26 million $ 101,360
Mar 5, 3 AM $ 0.0₇526
-0.02%
$ 28.43 million $ 100,083
Mar 5, 2 AM $ 0.0₇524
+0.00%
$ 28.3 million $ 180,314
Mar 5, 1 AM $ 0.0₇524
-0.56%
$ 28.3 million $ 178,861
Mar 5, 12 AM $ 0.0₇527
-1.06%
$ 28.46 million $ 178,946
Mar 4, 11 PM $ 0.0₇532
+0.86%
$ 28.76 million $ 177,152
Mar 4, 10 PM $ 0.0₇528
+0.46%
$ 28.52 million $ 175,944
Mar 4, 9 PM $ 0.0₇525
-1.66%
$ 28.39 million $ 178,661
Mar 4, 8 PM $ 0.0₇534
-1.37%
$ 28.87 million $ 174,812
Mar 4, 7 PM $ 0.0₇542
+2.71%
$ 29.27 million $ 172,794
Mar 4, 6 PM $ 0.0₇527
-0.20%
$ 28.5 million $ 169,487
Mar 4, 5 PM $ 0.0₇528
-0.73%
$ 28.55 million $ 166,101
Mar 4, 4 PM $ 0.0₇532
+0.08%
$ -- $ 160,467
Mar 4, 1 PM $ 0.0₇519
-0.11%
$ 28.02 million $ 139,482
Mar 4, 12 PM $ 0.0₇519
+0.63%
$ 28.02 million $ 138,998
Mar 4, 11 AM $ 0.0₇515
-0.66%
$ 27.85 million $ 137,248
Mar 4, 9 AM $ 0.0₇538
+0.66%
$ 29.05 million $ 103,759
Mar 4, 8 AM $ 0.0₇534
-0.37%
$ 28.86 million $ 102,913
Mar 4, 7 AM $ 0.0₇536
-0.13%
$ 28.97 million $ 101,363
Mar 4, 6 AM $ 0.0₇536
+1.27%
$ 28.94 million $ 100,659
Mar 4, 5 AM $ 0.0₇529
+0.40%
$ 28.57 million $ 98,618
Mar 4, 4 AM $ 0.0₇527
-2.11%
$ 28.46 million $ 94,629
Mar 4, 3 AM $ 0.0₇537
+0.38%
$ 29.02 million $ 96,307