Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.0₆116
+0.33%
$62.17 million $183,424
Aug 23, 5 AM $0.0₆116
+0.33%
$61.96 million $187,200
Aug 23, 4 AM $0.0₆116
-0.90%
$61.76 million $193,538
Aug 23, 3 AM $0.0₆117
-0.80%
$62.33 million $194,230
Aug 23, 2 AM $0.0₆118
+0.88%
$62.83 million $194,525
Aug 23, 1 AM $0.0₆117
+1.56%
$62.28 million $196,530
Aug 23, 12 AM $0.0₆115
-1.76%
$61.26 million $199,285
Aug 22, 11 PM $0.0₆117
+0.92%
$62.36 million $206,571
Aug 22, 10 PM $0.0₆116
-1.56%
$61.71 million $214,871
Aug 22, 9 PM $0.0₆118
+1.02%
$62.86 million $232,645
Aug 22, 8 PM $0.0₆118
-9.67%
$63.12 million $243,893
Aug 22, 7 PM $0.0₆131
+11.51%
$69.81 million $182,739
Aug 22, 6 PM $0.0₆117
+4.98%
$62.6 million $228,404
Aug 22, 5 PM $0.0₆112
-0.12%
$59.65 million $218,811
Aug 22, 4 PM $0.0₆112
-1.73%
$59.68 million $220,246
Aug 22, 3 PM $0.0₆114
+1.54%
$60.73 million $222,808
Aug 22, 2 PM $0.0₆112
+0.71%
$59.85 million $223,701
Aug 22, 1 PM $0.0₆112
-3.47%
$59.67 million $224,678
Aug 22, 12 PM $0.0₆114
-0.43%
$61.09 million $225,984
Aug 22, 11 AM $0.0₆115
+0.52%
$61.39 million $181,787
Aug 22, 10 AM $0.0₆114
+0.19%
$61.07 million $180,660
Aug 22, 9 AM $0.0₆114
-0.51%
$60.94 million $182,292
Aug 22, 8 AM $0.0₆115
-1.32%
$61.19 million $184,850
Aug 22, 7 AM $0.0₆116
-0.86%
$62.05 million $188,119
Aug 22, 6 AM $0.0₆117
+0.77%
$62.53 million $191,990
Aug 22, 5 AM $0.0₆116
-3.68%
$62.05 million $194,279
Aug 22, 4 AM $0.0₆121
+1.14%
$64.42 million $186,625
Aug 22, 3 AM $0.0₆119
-0.58%
$63.76 million $185,349
Aug 22, 2 AM $0.0₆12
-1.35%
$64.13 million $186,202
Aug 22, 1 AM $0.0₆122
+0.48%
$65 million $184,943
Aug 22, 12 AM $0.0₆121
-3.25%
$64.7 million $182,750
Aug 21, 11 PM $0.0₆126
+0.02%
$67.42 million $123,237
Aug 21, 10 PM $0.0₆126
-1.88%
$67.57 million $166,442
Aug 21, 9 PM $0.0₆129
+16.72%
$68.78 million $146,730
Aug 21, 8 PM $0.0₆11
+1.73%
$58.92 million $130,674
Aug 21, 7 PM $0.0₆108
+3.14%
$57.92 million $131,517
Aug 21, 6 PM $0.0₆105
-0.14%
$56.16 million $134,017
Aug 21, 5 PM $0.0₆105
+0.27%
$56.23 million $143,295
Aug 21, 4 PM $0.0₆105
+0.12%
$56.08 million $144,365
Aug 21, 3 PM $0.0₆105
+0.26%
$56.02 million $150,300
Aug 21, 2 PM $0.0₆105
-0.27%
$55.88 million $151,964
Aug 21, 1 PM $0.0₆105
-0.21%
$56.03 million $153,627
Aug 21, 12 PM $0.0₆105
+0.09%
$56.14 million $154,650
Aug 21, 11 AM $0.0₆105
-0.81%
$56.11 million $158,971
Aug 21, 10 AM $0.0₆106
-0.43%
$56.57 million $160,926
Aug 21, 9 AM $0.0₆107
+2.01%
$57.02 million $165,278
Aug 21, 8 AM $0.0₆105
-1.28%
$56 million $165,779
Aug 21, 7 AM $0.0₆106
+0.98%
$56.8 million $162,961
Aug 21, 6 AM $0.0₆105
-0.79%
$56.25 million $160,522
Aug 21, 5 AM $0.0₆106
-1.59%
$56.7 million $156,559