Wiki Cat Historical Data

WKC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0₇546
+0.23%
$ 29.51 million $ 136,896
Jul 2, 1 AM $ 0.0₇545
-0.23%
$ 29.45 million $ 137,606
Jul 2, 12 AM $ 0.0₇547
-0.59%
$ 29.56 million $ 138,990
Jul 1, 11 PM $ 0.0₇55
-0.15%
$ 29.72 million $ 139,034
Jul 1, 10 PM $ 0.0₇551
-0.08%
$ 29.77 million $ 139,609
Jul 1, 9 PM $ 0.0₇551
-0.84%
$ 29.79 million $ 137,632
Jul 1, 8 PM $ 0.0₇556
+0.51%
$ 30.04 million $ 135,697
Jul 1, 7 PM $ 0.0₇553
-0.58%
$ 29.89 million $ 135,939
Jul 1, 6 PM $ 0.0₇556
+0.25%
$ 30.03 million $ 137,134
Jul 1, 5 PM $ 0.0₇554
-0.22%
$ 29.93 million $ 135,527
Jul 1, 4 PM $ 0.0₇556
+0.82%
$ 30.02 million $ 136,428
Jul 1, 3 PM $ 0.0₇552
-0.06%
$ 29.82 million $ 136,491
Jul 1, 2 PM $ 0.0₇552
+1.11%
$ 29.82 million $ 138,143
Jul 1, 1 PM $ 0.0₇546
+0.77%
$ 29.49 million $ 124,571
Jul 1, 12 PM $ 0.0₇541
-1.80%
$ 29.24 million $ 145,661
Jul 1, 11 AM $ 0.0₇551
-1.03%
$ 29.78 million $ 145,735
Jul 1, 10 AM $ 0.0₇557
+0.83%
$ 30.09 million $ 130,090
Jul 1, 9 AM $ 0.0₇552
-0.31%
$ 29.84 million $ 146,286
Jul 1, 8 AM $ 0.0₇554
-0.64%
$ 29.92 million $ 147,278
Jul 1, 7 AM $ 0.0₇557
+1.75%
$ 30.11 million $ 147,389
Jul 1, 6 AM $ 0.0₇553
+1.68%
$ 29.89 million $ 143,591
Jul 1, 5 AM $ 0.0₇544
+1.21%
$ 29.39 million $ 145,182
Jul 1, 4 AM $ 0.0₇537
+0.44%
$ 29.01 million $ 143,432
Jul 1, 3 AM $ 0.0₇535
-0.15%
$ 28.88 million $ 140,728
Jul 1, 2 AM $ 0.0₇535
-0.15%
$ 28.92 million $ 141,664
Jul 1, 1 AM $ 0.0₇536
-0.35%
$ 28.94 million $ 141,791
Jul 1, 12 AM $ 0.0₇537
+0.19%
$ 29.03 million $ 141,586
Jun 30, 11 PM $ 0.0₇536
+0.54%
$ 28.98 million $ 139,290
Jun 30, 10 PM $ 0.0₇533
+0.25%
$ 28.81 million $ 139,375
Jun 30, 9 PM $ 0.0₇532
+0.13%
$ 28.74 million $ 137,574
Jun 30, 8 PM $ 0.0₇531
+0.52%
$ 28.71 million $ 140,176
Jun 30, 7 PM $ 0.0₇529
-0.24%
$ 28.56 million $ 140,329
Jun 30, 6 PM $ 0.0₇53
-0.34%
$ 28.62 million $ 142,399
Jun 30, 5 PM $ 0.0₇531
-0.06%
$ 28.71 million $ 144,360
Jun 30, 4 PM $ 0.0₇532
+0.14%
$ 28.76 million $ 157,350
Jun 30, 3 PM $ 0.0₇532
-0.92%
$ 28.73 million $ 158,769
Jun 30, 2 PM $ 0.0₇535
+0.53%
$ 28.89 million $ 157,503
Jun 30, 1 PM $ 0.0₇532
-1.97%
$ 28.74 million $ 158,872
Jun 30, 12 PM $ 0.0₇543
-0.08%
$ 29.32 million $ 151,460
Jun 30, 11 AM $ 0.0₇543
-0.42%
$ 29.34 million $ 173,165
Jun 30, 10 AM $ 0.0₇545
-0.54%
$ 29.47 million $ 177,608
Jun 30, 9 AM $ 0.0₇548
-0.44%
$ 29.63 million $ 185,887
Jun 30, 8 AM $ 0.0₇551
-0.40%
$ 29.78 million $ 185,030
Jun 30, 7 AM $ 0.0₇553
+0.14%
$ 29.9 million $ 186,511
Jun 30, 6 AM $ 0.0₇553
-1.68%
$ 29.85 million $ 185,567
Jun 30, 5 AM $ 0.0₇562
+0.13%
$ 30.37 million $ 181,618
Jun 30, 4 AM $ 0.0₇561
-0.86%
$ 30.33 million $ 181,207
Jun 30, 3 AM $ 0.0₇566
-0.46%
$ 30.59 million $ 182,255
Jun 30, 2 AM $ 0.0₇569
-0.24%
$ 30.73 million $ 179,074
Jun 30, 1 AM $ 0.0₇57
-0.42%
$ 30.81 million $ 179,499