Wiki Cat Historical Data

WKC Page 23
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0₆101
+0.00%
$ 54.19 million $ 218,012
9:04 AM $ 0.0₆101
+0.43%
$ 54.34 million $ 218,022
9:03 AM $ 0.0₆1
-0.44%
$ 54.34 million $ 217,551
9:02 AM $ 0.0₆101
+0.00%
$ 54.34 million $ 217,444
9:01 AM $ 0.0₆1
+0.00%
$ 54.34 million $ 217,444
9:00 AM $ 0.0₆101
+0.14%
$ 54.34 million $ 217,526
8:59 AM $ 0.0₆1
-0.01%
$ 54.21 million $ 215,536
8:58 AM $ 0.0₆1
+0.00%
$ 54.21 million $ 215,598
8:57 AM $ 0.0₆1
-0.32%
$ 54.21 million $ 215,364
8:56 AM $ 0.0₆101
+0.48%
$ 54.21 million $ 216,218
8:55 AM $ 0.0₆1
+0.13%
$ 54.21 million $ 214,862
8:54 AM $ 0.0₆1
+0.04%
$ 54.2 million $ 215,046
8:53 AM $ 0.0₆1
+0.01%
$ 54.2 million $ 215,046
8:52 AM $ 0.0₆1
-0.68%
$ 54.2 million $ 215,072
8:51 AM $ 0.0₆101
+0.29%
$ 54.2 million $ 214,770
8:50 AM $ 0.0₆1
-0.44%
$ 54.2 million $ 215,552
8:49 AM $ 0.0₆101
-0.01%
$ 54.53 million $ 215,552
8:48 AM $ 0.0₆101
+1.47%
$ 54.53 million $ 210,990
8:47 AM $ 0.0₇992
+0.00%
$ 54.53 million $ 211,014
8:46 AM $ 0.0₇992
-0.02%
$ 54.53 million $ 171,722
8:45 AM $ 0.0₆101
-3.55%
$ 54.53 million $ 171,722
8:44 AM $ 0.0₆104
+0.00%
$ 56.38 million $ 180,008
8:43 AM $ 0.0₆104
+0.00%
$ 56.38 million $ 180,003
8:42 AM $ 0.0₆103
+2.55%
$ 56.38 million $ 219,065
8:41 AM $ 0.0₆102
+0.61%
$ 56.38 million $ 216,150
8:40 AM $ 0.0₆101
-0.05%
$ 56.38 million $ 214,990
8:39 AM $ 0.0₆101
+0.08%
$ 54.61 million $ 214,257
8:38 AM $ 0.0₆101
-0.04%
$ 54.61 million $ 214,257
8:37 AM $ 0.0₆101
+0.03%
$ 54.61 million $ 214,214
8:36 AM $ 0.0₆101
-0.10%
$ 54.61 million $ 213,740
8:35 AM $ 0.0₆101
+0.00%
$ 54.61 million $ 213,569
8:34 AM $ 0.0₆101
-0.03%
$ 54.47 million $ 213,530
8:33 AM $ 0.0₆101
-0.18%
$ 54.47 million $ 213,872
8:32 AM $ 0.0₆101
+0.22%
$ 54.47 million $ 213,872
8:31 AM $ 0.0₆101
-0.11%
$ 54.47 million $ 214,095
8:30 AM $ 0.0₆101
-0.08%
$ 54.47 million $ 214,168
8:29 AM $ 0.0₆101
-0.02%
$ 54.58 million $ 214,208
8:28 AM $ 0.0₆101
-0.23%
$ 54.58 million $ 214,095
8:27 AM $ 0.0₆101
+0.03%
$ 54.58 million $ 214,095
8:26 AM $ 0.0₆101
+0.00%
$ 54.58 million $ 214,113
8:25 AM $ 0.0₆101
+0.00%
$ 54.58 million $ 214,152
8:24 AM $ 0.0₆101
+0.02%
$ 54.52 million $ 214,220
8:23 AM $ 0.0₆101
-0.22%
$ 54.52 million $ 214,790
8:22 AM $ 0.0₆101
-0.21%
$ 54.52 million $ 214,526
8:21 AM $ 0.0₆101
-0.10%
$ 54.52 million $ 214,526
8:20 AM $ 0.0₆101
+0.01%
$ 54.52 million $ 215,177
8:19 AM $ 0.0₆101
-0.04%
$ 54.75 million $ 215,174
8:18 AM $ 0.0₆101
+0.11%
$ 54.75 million $ 215,888
8:17 AM $ 0.0₆101
+0.04%
$ 54.75 million $ 215,934
8:16 AM $ 0.0₆101
+0.18%
$ 54.75 million $ 216,032