Wiki Cat Historical Data

WKC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₇156
+0.90%
$ 14.34 million $ 19,454
Feb 25, 2023 $ 0.0₇154
+8.50%
$ 14.21 million $ 27,182
Feb 24, 2023 $ 0.0₇142
-15.59%
$ 13.09 million $ 73,279
Feb 23, 2023 $ 0.0₇168
-0.61%
$ 15.51 million $ 22,288
Feb 22, 2023 $ 0.0₇185
-1.20%
$ -- $ 25,392
Feb 21, 2023 $ 0.0₇187
+9.04%
$ 17.26 million $ 75,754
Feb 20, 2023 $ 0.0₇172
+36.85%
$ 15.83 million $ 163,085
Feb 19, 2023 $ 0.0₇125
+6.68%
$ 11.56 million $ 21,078
Feb 18, 2023 $ 0.0₇117
-12.29%
$ 10.82 million $ 32,881
Feb 17, 2023 $ 0.0₇134
-9.44%
$ 12.34 million $ 16,236
Feb 16, 2023 $ 0.0₇148
+2.30%
$ 13.64 million $ 92,840
Feb 14, 2023 $ 0.0₇131
+0.74%
$ -- $ 15,972
Feb 13, 2023 $ 0.0₇13
-16.40%
$ 12 million $ 115,476
Feb 12, 2023 $ 0.0₇156
+13.63%
$ 14.35 million $ 35,287
Feb 9, 2023 $ 0.0₇129
-6.29%
$ 11.92 million $ 16,729
Feb 8, 2023 $ 0.0₇138
+10.61%
$ 12.72 million $ 38,619
Feb 7, 2023 $ 0.0₇125
-15.85%
$ 11.5 million $ 56,665
Feb 6, 2023 $ 0.0₇148
-7.84%
$ 13.67 million $ 60,832
Feb 5, 2023 $ 0.0₇161
+0.16%
$ 14.84 million $ 51,851
Feb 4, 2023 $ 0.0₇161
-12.69%
$ 14.82 million $ 49,602
Feb 3, 2023 $ 0.0₇212
+2.45%
$ 19.52 million $ 30,045
Feb 2, 2023 $ 0.0₇207
+9.52%
$ 19.08 million $ 69,773
Feb 1, 2023 $ 0.0₇189
+40.67%
$ 17.43 million $ 80,545
Jan 31, 2023 $ 0.0₇134
-12.65%
$ 12.39 million $ 53,470
Jan 30, 2023 $ 0.0₇154
+12.06%
$ 14.18 million $ 96,150
Jan 29, 2023 $ 0.0₇137
+22.35%
$ 12.66 million $ 178,257
Jan 28, 2023 $ 0.0₇112
-19.99%
$ 10.34 million $ 146,602
Jan 27, 2023 $ 0.0₈905
-23.38%
$ 8.34 million $ 243,868
Jan 26, 2023 $ 0.0₇118
-8.70%
$ 10.89 million $ 135,743
Jan 25, 2023 $ 0.0₇129
-16.51%
$ 11.93 million $ 699,575
Jan 24, 2023 $ 0.0₇155
-27.36%
$ 14.3 million $ 178,477
Jan 23, 2023 $ 0.0₇214
-0.63%
$ 19.7 million $ 771,458
Jan 22, 2023 $ 0.0₇216
-2.92%
$ 19.87 million $ 334,080
Jan 21, 2023 $ 0.0₇222
-27.12%
$ 20.48 million $ 462,092
Jan 20, 2023 $ 0.0₇305
+31.43%
$ 28.08 million $ 231,198
Jan 19, 2023 $ 0.0₇232
-15.30%
$ 21.36 million $ 167,727
Download