Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0₈534
+44.56%
$4.69 million $51,224
Aug 14, 2023 $0.0₈358
-16.74%
$3.14 million $50,902
Aug 13, 2023 $0.0₈431
+0.19%
$3.79 million $23,568
Aug 12, 2023 $0.0₈431
+0.58%
$3.78 million $19,871
Aug 11, 2023 $0.0₈428
+2.92%
$3.76 million $49,744
Aug 10, 2023 $0.0₈416
-14.17%
$3.65 million $59,688
Aug 9, 2023 $0.0₈491
+13.68%
$4.31 million $45,678
Aug 8, 2023 $0.0₈431
+4.91%
$3.79 million $77,786
Aug 7, 2023 $0.0₈411
-13.83%
$3.61 million $84,392
Aug 6, 2023 $0.0₈473
-6.46%
$4.15 million $41,070
Aug 5, 2023 $0.0₈541
+26.05%
$4.75 million $51,930
Aug 4, 2023 $0.0₈429
-6.58%
$3.77 million $8,653
Aug 3, 2023 $0.0₈458
-11.55%
$4.02 million $13,253
Aug 2, 2023 $0.0₈51
-9.04%
$4.48 million $48,544
Aug 1, 2023 $0.0₈568
+13.33%
$4.99 million $123,321
Jul 31, 2023 $0.0₈498
-18.20%
$4.38 million $30,869
Jul 30, 2023 $0.0₈595
+6.65%
$5.22 million $77,241
Jul 29, 2023 $0.0₈557
+7.93%
$4.9 million $70,280
Jul 28, 2023 $0.0₈521
+3.15%
$4.58 million $14,052
Jul 27, 2023 $0.0₈505
+5.88%
$4.44 million $124,736
Jul 26, 2023 $0.0₈477
-6.35%
$4.19 million $1
Jul 25, 2023 $0.0₈51
-7.92%
$4.48 million $43,994
Jul 24, 2023 $0.0₈553
+1.51%
$4.86 million $81,195
Jul 23, 2023 $0.0₈545
-8.84%
$4.79 million $132,647
Jul 22, 2023 $0.0₈598
+2.22%
$5.25 million $210,822
Jul 21, 2023 $0.0₈585
-6.53%
$5.14 million $11,294
Jul 20, 2023 $0.0₈621
-2.95%
$5.46 million $21,641
Jul 19, 2023 $0.0₈641
+0.07%
$5.64 million $114,896
Jul 18, 2023 $0.0₈633
-1.24%
$5.57 million $7,711
Jul 17, 2023 $0.0₈664
+5.05%
$5.83 million $101,747
Jul 16, 2023 $0.0₈903
+50.22%
$7.94 million $1,393
Jul 15, 2023 $0.0₈602
-8.95%
$5.29 million $1,912
Jul 14, 2023 $0.0₈661
-25.94%
$5.81 million $23,067
Jul 13, 2023 $0.0₈844
+11.36%
$7.42 million $106,431
Jul 12, 2023 $0.0₈758
+21.23%
$6.67 million $202,117
Jul 11, 2023 $0.0₈628
-6.47%
$5.52 million $9,684
Jul 10, 2023 $0.0₈674
+7.54%
$5.93 million $9,407
Jul 9, 2023 $0.0₈627
-6.83%
$5.51 million $19,576
Jul 8, 2023 $0.0₈673
-2.22%
$5.92 million $17,160
Jul 7, 2023 $0.0₈688
-3.42%
$6.05 million $46,557
Jul 6, 2023 $0.0₈712
+5.22%
$6.26 million $324,188
Jul 5, 2023 $0.0₈677
+0.43%
$5.96 million $205,912
Jul 4, 2023 $0.0₈674
-4.37%
$5.93 million $537,892
Jul 3, 2023 $0.0₈704
-3.83%
$6.49 million $560,871
Jul 2, 2023 $0.0₈732
-0.40%
$6.74 million $406,268
Jul 1, 2023 $0.0₈735
-5.37%
$6.77 million $729,758
Jun 30, 2023 $0.0₈776
-7.28%
$7.16 million $588,584
Jun 29, 2023 $0.0₈837
-2.55%
$7.72 million $218,225
Jun 28, 2023 $0.0₈859
-2.48%
$7.92 million $739,887
Jun 27, 2023 $0.0₈881
+0.37%
$8.12 million $470,469