Wiki Cat Historical Data

WKC Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₇829
+0.44%
$ 44.81 million $ 45.88 million
May 3, 2 PM $ 0.0₇826
+1.76%
$ 44.61 million $ 46.7 million
May 3, 1 PM $ 0.0₇811
-1.93%
$ 43.84 million $ 48.28 million
May 3, 12 PM $ 0.0₇827
-1.23%
$ 44.7 million $ 48.99 million
May 3, 11 AM $ 0.0₇838
-2.16%
$ 45.26 million $ 49.15 million
May 3, 10 AM $ 0.0₇856
+0.59%
$ 46.26 million $ 49.61 million
May 3, 9 AM $ 0.0₇851
+0.20%
$ 45.98 million $ 50.21 million
May 3, 8 AM $ 0.0₇849
-0.42%
$ 45.89 million $ 51.63 million
May 3, 7 AM $ 0.0₇853
+0.91%
$ 46.09 million $ 51.34 million
May 3, 6 AM $ 0.0₇845
+0.29%
$ 45.68 million $ 51.44 million
May 3, 5 AM $ 0.0₇843
+0.17%
$ 45.54 million $ 50.55 million
May 3, 4 AM $ 0.0₇842
+0.01%
$ 45.47 million $ 50.67 million
May 3, 3 AM $ 0.0₇841
+0.27%
$ 45.46 million $ 50.11 million
May 3, 2 AM $ 0.0₇839
-0.10%
$ 45.34 million $ 50.37 million
May 3, 1 AM $ 0.0₇84
+0.30%
$ 45.39 million $ 50.43 million
May 3, 12 AM $ 0.0₇837
-4.72%
$ 45.25 million $ 49.06 million
May 2, 11 PM $ 0.0₇879
+0.45%
$ 47.49 million $ 47.56 million
May 2, 10 PM $ 0.0₇875
+0.35%
$ 47.27 million $ 47.43 million
May 2, 9 PM $ 0.0₇872
+0.27%
$ 47.11 million $ 46.81 million
May 2, 8 PM $ 0.0₇87
+0.82%
$ 46.99 million $ 46.35 million
May 2, 7 PM $ 0.0₇863
+0.15%
$ 46.6 million $ 45.39 million
May 2, 6 PM $ 0.0₇861
+0.73%
$ 46.53 million $ 44.87 million
May 2, 5 PM $ 0.0₇855
-4.25%
$ 46.19 million $ 43.29 million
May 2, 4 PM $ 0.0₇893
+0.61%
$ 48.25 million $ 42.82 million
May 2, 3 PM $ 0.0₇888
-0.02%
$ 47.95 million $ 43.13 million
May 2, 2 PM $ 0.0₇888
-0.16%
$ 47.97 million $ 43.03 million
May 2, 1 PM $ 0.0₇889
-0.88%
$ 48.04 million $ 42.54 million
May 2, 12 PM $ 0.0₇897
-0.56%
$ 48.47 million $ 41.5 million
May 2, 11 AM $ 0.0₇902
+0.32%
$ 48.75 million $ 41.93 million
May 2, 10 AM $ 0.0₇899
-0.48%
$ 48.59 million $ 41.85 million
May 2, 9 AM $ 0.0₇904
-0.64%
$ 48.82 million $ 41.3 million
May 2, 8 AM $ 0.0₇909
-0.16%
$ 49.14 million $ 40.94 million
May 2, 7 AM $ 0.0₇911
-0.32%
$ 49.22 million $ 40.82 million
May 2, 6 AM $ 0.0₇914
-0.46%
$ 49.38 million $ 41.12 million
May 2, 5 AM $ 0.0₇918
+0.11%
$ 49.61 million $ 41.88 million
May 2, 4 AM $ 0.0₇917
-0.33%
$ 49.55 million $ 41.47 million
May 2, 3 AM $ 0.0₇92
-3.32%
$ 49.71 million $ 41.92 million
May 2, 2 AM $ 0.0₇951
+0.41%
$ 51.4 million $ 192,358
May 2, 1 AM $ 0.0₇948
+0.26%
$ 51.19 million $ 214,310
May 2, 12 AM $ 0.0₇948
-0.25%
$ 51.23 million $ 214,833
May 1, 11 PM $ 0.0₇951
+0.34%
$ 51.36 million $ 214,704
May 1, 10 PM $ 0.0₇947
+0.72%
$ 51.19 million $ 215,398
May 1, 9 PM $ 0.0₇941
+0.34%
$ 50.82 million $ 220,030
May 1, 8 PM $ 0.0₇937
+0.04%
$ 50.65 million $ 214,393
May 1, 7 PM $ 0.0₇937
-0.16%
$ 50.63 million $ 215,120
May 1, 6 PM $ 0.0₇938
-1.64%
$ 50.71 million $ 225,454
May 1, 5 PM $ 0.0₇952
-1.11%
$ 51.43 million $ 220,063
May 1, 4 PM $ 0.0₇963
-0.69%
$ 52.02 million $ 222,049
May 1, 3 PM $ 0.0₇969
+0.11%
$ 52.38 million $ 221,213
May 1, 2 PM $ 0.0₇968
-1.40%
$ 52.32 million $ 222,808