Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.0₆106
-1.59%
$56.7 million $156,559
Aug 21, 4 AM $0.0₆108
-2.33%
$57.62 million $159,252
Aug 21, 3 AM $0.0₆11
+3.06%
$58.9 million $118,355
Aug 21, 2 AM $0.0₆107
-0.18%
$57.15 million $170,812
Aug 21, 1 AM $0.0₆107
+0.01%
$57.22 million $170,327
Aug 21, 12 AM $0.0₆107
-0.81%
$57.22 million $170,550
Aug 20, 11 PM $0.0₆108
-0.15%
$57.69 million $171,755
Aug 20, 10 PM $0.0₆109
-2.69%
$58.31 million $172,786
Aug 20, 9 PM $0.0₆112
+6.30%
$59.67 million $122,798
Aug 20, 8 PM $0.0₆105
+0.08%
$56.08 million $175,792
Aug 20, 7 PM $0.0₆105
-0.84%
$56.06 million $175,176
Aug 20, 6 PM $0.0₆106
-6.19%
$56.54 million $176,444
Aug 20, 5 PM $0.0₆113
+1.31%
$60.47 million $169,920
Aug 20, 4 PM $0.0₆112
+1.59%
$59.65 million $173,236
Aug 20, 3 PM $0.0₆11
+5.07%
$58.72 million $173,230
Aug 20, 2 PM $0.0₆105
-1.77%
$55.88 million $182,305
Aug 20, 1 PM $0.0₆106
+1.60%
$56.89 million $188,691
Aug 20, 12 PM $0.0₆105
-2.65%
$56.06 million $197,660
Aug 20, 11 AM $0.0₆108
-2.15%
$57.59 million $199,348
Aug 20, 10 AM $0.0₆11
+3.31%
$58.95 million $204,680
Aug 20, 9 AM $0.0₆107
-2.26%
$57.06 million $205,393
Aug 20, 8 AM $0.0₆11
-1.01%
$58.63 million $201,927
Aug 20, 7 AM $0.0₆111
+2.64%
$59.27 million $203,095
Aug 20, 6 AM $0.0₆108
+1.41%
$57.7 million $208,301
Aug 20, 5 AM $0.0₆106
-0.51%
$56.9 million $221,039
Aug 20, 4 AM $0.0₆107
-2.06%
$57.2 million $276,102
Aug 20, 3 AM $0.0₆109
-3.57%
$58.39 million $274,179
Aug 20, 2 AM $0.0₆113
+0.80%
$60.59 million $277,204
Aug 20, 1 AM $0.0₆112
-0.06%
$60.03 million $280,682
Aug 20, 12 AM $0.0₆112
+0.72%
$60.08 million $286,850
Aug 19, 11 PM $0.0₆112
+0.55%
$59.66 million $296,085
Aug 19, 10 PM $0.0₆111
-2.09%
$59.34 million $312,639
Aug 19, 9 PM $0.0₆114
-1.90%
$60.98 million $333,558
Aug 19, 8 PM $0.0₆116
+0.75%
$62.16 million $334,090
Aug 19, 7 PM $0.0₆115
-1.88%
$61.69 million $341,144
Aug 19, 6 PM $0.0₆117
-1.54%
$62.61 million $373,944
Aug 19, 5 PM $0.0₆118
+0.21%
$63.26 million $476,031
Aug 19, 4 PM $0.0₆117
+2.07%
$62.76 million $560,328
Aug 19, 3 PM $0.0₆114
+4.20%
$61.17 million $665,931
Aug 19, 2 PM $0.0₆11
+2.55%
$58.86 million $723,862
Aug 19, 1 PM $0.0₆107
+7.26%
$57.38 million $747,935
Aug 19, 12 PM $0.0₆1
-5.22%
$53.5 million $744,264
Aug 19, 11 AM $0.0₆106
-0.99%
$56.45 million $367,901
Aug 19, 10 AM $0.0₆107
-4.09%
$57.02 million $774,243
Aug 19, 9 AM $0.0₆111
-0.51%
$59.45 million $777,507
Aug 19, 8 AM $0.0₆112
+0.50%
$59.75 million $778,906
Aug 19, 7 AM $0.0₆111
+0.67%
$59.45 million $782,991
Aug 19, 6 AM $0.0₆111
+7.90%
$59.06 million $784,627
Aug 19, 5 AM $0.0₆102
-9.07%
$54.75 million $381,101
Aug 19, 4 AM $0.0₆113
-4.46%
$60.21 million $746,252