Wiki Cat Historical Data

WKC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0₇57
-0.42%
$ 30.81 million $ 179,499
Jun 30, 12 AM $ 0.0₇573
-1.09%
$ 30.94 million $ 180,021
Jun 29, 11 PM $ 0.0₇579
+0.14%
$ 31.29 million $ 181,166
Jun 29, 10 PM $ 0.0₇578
-0.03%
$ 31.23 million $ 180,603
Jun 29, 9 PM $ 0.0₇579
+0.25%
$ 31.26 million $ 180,557
Jun 29, 8 PM $ 0.0₇577
+0.13%
$ 31.19 million $ 179,132
Jun 29, 7 PM $ 0.0₇576
+0.41%
$ 31.15 million $ 178,776
Jun 29, 6 PM $ 0.0₇574
+0.32%
$ 31.01 million $ 175,350
Jun 29, 5 PM $ 0.0₇572
+1.23%
$ 30.91 million $ 173,835
Jun 29, 4 PM $ 0.0₇565
+1.04%
$ 30.53 million $ 157,385
Jun 29, 3 PM $ 0.0₇559
+0.37%
$ 30.21 million $ 153,340
Jun 29, 2 PM $ 0.0₇557
-0.15%
$ 30.1 million $ 152,557
Jun 29, 1 PM $ 0.0₇557
-1.28%
$ 30.11 million $ 149,480
Jun 29, 12 PM $ 0.0₇565
-3.25%
$ 30.5 million $ 148,569
Jun 29, 11 AM $ 0.0₇584
+0.03%
$ 31.53 million $ 129,989
Jun 29, 10 AM $ 0.0₇583
-1.35%
$ 31.52 million $ 127,260
Jun 29, 9 AM $ 0.0₇59
-0.07%
$ 31.9 million $ 119,401
Jun 29, 8 AM $ 0.0₇591
-0.76%
$ 31.92 million $ 120,829
Jun 29, 7 AM $ 0.0₇595
+0.36%
$ 32.17 million $ 127,310
Jun 29, 6 AM $ 0.0₇593
-0.60%
$ 32.05 million $ 126,271
Jun 29, 5 AM $ 0.0₇597
-0.79%
$ 32.25 million $ 121,336
Jun 29, 4 AM $ 0.0₇602
-1.15%
$ 32.5 million $ 121,005
Jun 29, 3 AM $ 0.0₇609
-0.12%
$ 32.88 million $ 121,296
Jun 29, 2 AM $ 0.0₇609
-0.40%
$ 32.92 million $ 121,706
Jun 29, 1 AM $ 0.0₇612
-0.15%
$ 33.05 million $ 121,198
Jun 29, 12 AM $ 0.0₇613
+0.06%
$ 33.11 million $ 120,143
Jun 28, 11 PM $ 0.0₇612
+0.15%
$ 33.09 million $ 121,129
Jun 28, 10 PM $ 0.0₇611
-0.61%
$ 33.03 million $ 122,771
Jun 28, 9 PM $ 0.0₇615
+1.09%
$ 33.23 million $ 125,203
Jun 28, 8 PM $ 0.0₇611
-0.26%
$ 33.01 million $ 123,746
Jun 28, 7 PM $ 0.0₇613
-0.92%
$ 33.11 million $ 123,250
Jun 28, 6 PM $ 0.0₇618
+0.03%
$ 33.4 million $ 129,462
Jun 28, 5 PM $ 0.0₇618
-0.13%
$ 33.39 million $ 134,074
Jun 28, 4 PM $ 0.0₇619
-0.36%
$ 33.43 million $ 136,047
Jun 28, 3 PM $ 0.0₇621
-0.37%
$ 33.55 million $ 142,046
Jun 28, 2 PM $ 0.0₇623
-0.14%
$ 33.68 million $ 145,807
Jun 28, 1 PM $ 0.0₇624
+0.26%
$ 33.73 million $ 150,907
Jun 28, 12 PM $ 0.0₇623
+0.10%
$ 33.64 million $ 154,533
Jun 28, 11 AM $ 0.0₇622
-0.74%
$ 33.61 million $ 153,017
Jun 28, 10 AM $ 0.0₇627
+0.16%
$ 33.86 million $ 152,462
Jun 28, 9 AM $ 0.0₇626
+0.12%
$ 33.8 million $ 154,912
Jun 28, 8 AM $ 0.0₇625
+0.72%
$ 33.76 million $ 154,364
Jun 28, 7 AM $ 0.0₇62
+0.10%
$ 33.52 million $ 161,177
Jun 28, 6 AM $ 0.0₇62
-1.60%
$ 33.49 million $ 173,092
Jun 28, 5 AM $ 0.0₇63
-0.24%
$ 34.03 million $ 180,291
Jun 28, 4 AM $ 0.0₇632
+1.65%
$ 34.13 million $ 187,994
Jun 28, 3 AM $ 0.0₇621
+0.19%
$ 33.56 million $ 191,449
Jun 28, 2 AM $ 0.0₇62
+0.07%
$ 33.49 million $ 201,377
Jun 28, 1 AM $ 0.0₇62
-0.38%
$ 33.47 million $ 203,880
Jun 28, 12 AM $ 0.0₇622
-0.46%
$ 33.6 million $ 209,733