Wiki Cat Historical Data

WKC Page 24
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0₆101
+0.00%
$ 54.48 million $ 219,914
9:56 AM $ 0.0₆101
+0.00%
$ 54.48 million $ 219,924
9:55 AM $ 0.0₆101
+0.00%
$ 54.48 million $ 219,924
9:54 AM $ 0.0₆101
+0.06%
$ 54.36 million $ 219,692
9:53 AM $ 0.0₆101
+0.23%
$ 54.36 million $ 219,146
9:52 AM $ 0.0₆1
-0.55%
$ 54.36 million $ 219,146
9:51 AM $ 0.0₆101
+0.00%
$ 54.36 million $ 221,167
9:50 AM $ 0.0₆101
+0.00%
$ 54.36 million $ 221,244
9:49 AM $ 0.0₆101
+0.00%
$ 54.52 million $ 221,299
9:48 AM $ 0.0₆101
+0.00%
$ 54.52 million $ 221,299
9:47 AM $ 0.0₆101
+0.00%
$ 54.52 million $ 220,362
9:46 AM $ 0.0₆101
-0.04%
$ 54.52 million $ 220,695
9:45 AM $ 0.0₆101
-0.02%
$ 54.52 million $ 219,476
9:44 AM $ 0.0₆101
+0.04%
$ 54.73 million $ 219,481
9:43 AM $ 0.0₆101
+0.07%
$ 54.73 million $ 219,686
9:42 AM $ 0.0₆101
-0.01%
$ 54.73 million $ 219,306
9:41 AM $ 0.0₆101
+0.00%
$ 54.73 million $ 219,306
9:40 AM $ 0.0₆101
+0.35%
$ 54.73 million $ 218,356
9:39 AM $ 0.0₆101
-0.16%
$ 54.41 million $ 218,388
9:38 AM $ 0.0₆101
+0.46%
$ 54.41 million $ 218,388
9:37 AM $ 0.0₆101
+0.00%
$ 54.41 million $ 218,872
9:36 AM $ 0.0₆101
+0.00%
$ 54.41 million $ 218,847
9:35 AM $ 0.0₆101
+0.05%
$ 54.41 million $ 218,786
9:34 AM $ 0.0₆101
-0.01%
$ 54.33 million $ 218,836
9:33 AM $ 0.0₆101
+0.00%
$ 54.33 million $ 218,666
9:32 AM $ 0.0₆101
+0.26%
$ 54.33 million $ 218,666
9:31 AM $ 0.0₆1
-0.21%
$ 54.33 million $ 218,428
9:30 AM $ 0.0₆1
-0.01%
$ 54.33 million $ 218,591
9:29 AM $ 0.0₆1
-0.14%
$ 54.26 million $ 218,705
9:28 AM $ 0.0₆101
+0.00%
$ 54.26 million $ 218,705
9:27 AM $ 0.0₆1
+0.00%
$ 54.26 million $ 217,848
9:26 AM $ 0.0₆1
-0.07%
$ 54.26 million $ 217,840
9:25 AM $ 0.0₆1
-0.01%
$ 54.26 million $ 217,394
9:24 AM $ 0.0₆1
-0.05%
$ 54.14 million $ 218,006
9:23 AM $ 0.0₆1
+0.05%
$ 54.14 million $ 217,823
9:22 AM $ 0.0₆1
+0.22%
$ 54.14 million $ 217,823
9:21 AM $ 0.0₇999
-0.09%
$ 54.14 million $ 217,401
9:20 AM $ 0.0₇998
+0.10%
$ 54.14 million $ 217,187
9:19 AM $ 0.0₇995
-0.65%
$ 53.76 million $ 217,996
9:18 AM $ 0.0₆1
+0.00%
$ 53.76 million $ 217,996
9:17 AM $ 0.0₆1
-0.09%
$ 53.76 million $ 218,035
9:16 AM $ 0.0₆1
+0.05%
$ 53.76 million $ 218,424
9:15 AM $ 0.0₆1
+0.08%
$ 53.76 million $ 218,513
9:14 AM $ 0.0₆1
-0.22%
$ 54.15 million $ 218,513
9:13 AM $ 0.0₆1
+0.01%
$ 54.15 million $ 218,379
9:12 AM $ 0.0₆1
+0.00%
$ 54.15 million $ 218,496
9:11 AM $ 0.0₆101
-0.02%
$ 54.15 million $ 218,496
9:10 AM $ 0.0₆101
-0.19%
$ 54.15 million $ 218,988
9:09 AM $ 0.0₆1
+0.00%
$ 54.19 million $ 218,236
9:08 AM $ 0.0₆1
+0.05%
$ 54.19 million $ 218,478