Wiki Cat Historical Data

WKC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₇968
-1.40%
$ 52.32 million $ 222,808
May 1, 1 PM $ 0.0₇978
+2.00%
$ 52.82 million $ 225,890
May 1, 12 PM $ 0.0₇958
+0.03%
$ 51.78 million $ 233,761
May 1, 11 AM $ 0.0₇958
-1.07%
$ 51.78 million $ 237,099
May 1, 10 AM $ 0.0₇969
-0.73%
$ 52.34 million $ 233,607
May 1, 9 AM $ 0.0₇976
+2.15%
$ 52.73 million $ 215,971
May 1, 8 AM $ 0.0₇955
+0.67%
$ 51.61 million $ 237,633
May 1, 7 AM $ 0.0₇949
+1.06%
$ 51.27 million $ 235,917
May 1, 6 AM $ 0.0₇94
-0.17%
$ 50.79 million $ 235,128
May 1, 5 AM $ 0.0₇941
-0.30%
$ 50.87 million $ 238,304
May 1, 4 AM $ 0.0₇945
-0.10%
$ 51.04 million $ 250,444
May 1, 3 AM $ 0.0₇946
-0.60%
$ 51.09 million $ 250,105
May 1, 2 AM $ 0.0₇951
+0.82%
$ 51.4 million $ 251,108
May 1, 1 AM $ 0.0₇943
-0.31%
$ 50.96 million $ 245,227
May 1, 12 AM $ 0.0₇946
+0.02%
$ 51.11 million $ 248,293
Apr 30, 11 PM $ 0.0₇946
+0.18%
$ 51.12 million $ 248,484
Apr 30, 10 PM $ 0.0₇944
+0.57%
$ 51 million $ 250,089
Apr 30, 9 PM $ 0.0₇938
+6.12%
$ 50.69 million $ 244,305
Apr 30, 8 PM $ 0.0₇884
+0.92%
$ 47.77 million $ 131,862
Apr 30, 7 PM $ 0.0₇876
-0.71%
$ 47.32 million $ 134,494
Apr 30, 6 PM $ 0.0₇882
-3.12%
$ 47.66 million $ 149,753
Apr 30, 5 PM $ 0.0₇91
+4.06%
$ 49.19 million $ 240,111
Apr 30, 4 PM $ 0.0₇875
+0.28%
$ 47.28 million $ 126,475
Apr 30, 3 PM $ 0.0₇872
-6.56%
$ 47.13 million $ 126,695
Apr 30, 2 PM $ 0.0₇934
+5.98%
$ 50.48 million $ 274,882
Apr 30, 1 PM $ 0.0₇881
-6.42%
$ 47.6 million $ 169,108
Apr 30, 12 PM $ 0.0₇941
-0.26%
$ 50.86 million $ 262,110
Apr 30, 11 AM $ 0.0₇944
-2.68%
$ 50.99 million $ 261,739
Apr 30, 10 AM $ 0.0₇97
+0.40%
$ 52.39 million $ 251,015
Apr 30, 9 AM $ 0.0₇966
-0.92%
$ 52.19 million $ 278,593
Apr 30, 8 AM $ 0.0₇975
+4.17%
$ 52.66 million $ 257,285
Apr 30, 7 AM $ 0.0₇936
+0.99%
$ 50.56 million $ 267,873
Apr 30, 6 AM $ 0.0₇926
+0.36%
$ 50.06 million $ 257,989
Apr 30, 5 AM $ 0.0₇923
-1.65%
$ 49.88 million $ 261,145
Apr 30, 4 AM $ 0.0₇939
+0.04%
$ 50.71 million $ 249,345
Apr 30, 3 AM $ 0.0₇938
-1.03%
$ 50.69 million $ 249,187
Apr 30, 2 AM $ 0.0₇943
-0.45%
$ 50.97 million $ 249,444
Apr 30, 1 AM $ 0.0₇948
+0.35%
$ 51.2 million $ 249,202
Apr 30, 12 AM $ 0.0₇944
+0.79%
$ 51.03 million $ 249,280
Apr 29, 11 PM $ 0.0₇941
+0.77%
$ 50.86 million $ 248,798
Apr 29, 10 PM $ 0.0₇934
+0.26%
$ 50.47 million $ 247,182
Apr 29, 9 PM $ 0.0₇931
+0.91%
$ 50.31 million $ 246,956
Apr 29, 8 PM $ 0.0₇923
-0.45%
$ 49.85 million $ 246,133
Apr 29, 7 PM $ 0.0₇928
+0.11%
$ 50.14 million $ 216,752
Apr 29, 6 PM $ 0.0₇927
-0.53%
$ 50.09 million $ 243,066
Apr 29, 5 PM $ 0.0₇932
+0.00%
$ 50.35 million $ 241,865
Apr 29, 4 PM $ 0.0₇932
+1.07%
$ 50.35 million $ 248,029
Apr 29, 3 PM $ 0.0₇922
-2.79%
$ 49.83 million $ 250,871
Apr 29, 2 PM $ 0.0₇949
+0.33%
$ 51.27 million $ 266,522
Apr 29, 1 PM $ 0.0₇95
-0.17%
$ 51.32 million $ 275,720