Wiki Cat Historical Data

WKC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₇527
-2.04%
$ 28.48 million $ 88,792
Mar 2, 2 AM $ 0.0₇538
-0.10%
$ 29.05 million $ 130,378
Mar 2, 1 AM $ 0.0₇538
+0.20%
$ 29.09 million $ 131,639
Mar 2, 12 AM $ 0.0₇537
+0.20%
$ 29.03 million $ 130,993
Mar 1, 11 PM $ 0.0₇536
-0.80%
$ 28.97 million $ 129,320
Mar 1, 10 PM $ 0.0₇54
+1.04%
$ 29.2 million $ 127,359
Mar 1, 9 PM $ 0.0₇535
+0.44%
$ 28.9 million $ 127,610
Mar 1, 8 PM $ 0.0₇535
+0.47%
$ 28.89 million $ 128,400
Mar 1, 7 PM $ 0.0₇532
-0.76%
$ 28.75 million $ 112,198
Mar 1, 6 PM $ 0.0₇536
+0.46%
$ 28.98 million $ 110,670
Mar 1, 5 PM $ 0.0₇534
-0.05%
$ 28.84 million $ 109,274
Mar 1, 4 PM $ 0.0₇534
-0.53%
$ 28.86 million $ 107,711
Mar 1, 3 PM $ 0.0₇538
+0.23%
$ 29.05 million $ 105,831
Mar 1, 2 PM $ 0.0₇535
+0.21%
$ 28.9 million $ 104,639
Mar 1, 1 PM $ 0.0₇534
+0.35%
$ 28.84 million $ 101,122
Mar 1, 12 PM $ 0.0₇532
-1.54%
$ 28.74 million $ 100,497
Mar 1, 11 AM $ 0.0₇54
-1.20%
$ 29.19 million $ 100,626
Mar 1, 10 AM $ 0.0₇547
-0.06%
$ 29.53 million $ 101,020
Mar 1, 9 AM $ 0.0₇547
-0.39%
$ 29.53 million $ 100,871
Mar 1, 8 AM $ 0.0₇549
+0.06%
$ 29.65 million $ 99,766
Mar 1, 7 AM $ 0.0₇548
-0.19%
$ 29.63 million $ 99,549
Mar 1, 6 AM $ 0.0₇549
+0.15%
$ 29.69 million $ 99,985
Mar 1, 5 AM $ 0.0₇549
-1.12%
$ 29.64 million $ 98,472
Mar 1, 4 AM $ 0.0₇555
+1.40%
$ 29.98 million $ 96,276
Mar 1, 3 AM $ 0.0₇547
-0.03%
$ 29.56 million $ 94,426
Mar 1, 2 AM $ 0.0₇547
+0.44%
$ 29.57 million $ 164,110
Mar 1, 1 AM $ 0.0₇545
-0.92%
$ 29.44 million $ 159,616
Mar 1, 12 AM $ 0.0₇55
+0.33%
$ 29.72 million $ 155,476
Feb 28, 11 PM $ 0.0₇548
-0.11%
$ 29.62 million $ 154,627
Feb 28, 10 PM $ 0.0₇549
-1.03%
$ 29.65 million $ 150,104
Feb 28, 9 PM $ 0.0₇554
+1.72%
$ 29.96 million $ 146,608
Feb 28, 8 PM $ 0.0₇545
+2.50%
$ 29.45 million $ 140,415
Feb 28, 7 PM $ 0.0₇532
-0.84%
$ 28.73 million $ 135,932
Feb 28, 6 PM $ 0.0₇537
+1.38%
$ 28.99 million $ 132,766
Feb 28, 5 PM $ 0.0₇53
+0.02%
$ 28.62 million $ 128,945
Feb 28, 4 PM $ 0.0₇53
+1.98%
$ 28.61 million $ 127,912
Feb 28, 3 PM $ 0.0₇519
+0.20%
$ 28.06 million $ 124,905
Feb 28, 2 PM $ 0.0₇518
-1.02%
$ 28.01 million $ 121,492
Feb 28, 1 PM $ 0.0₇521
-0.55%
$ 28.17 million $ 117,774
Feb 28, 12 PM $ 0.0₇524
+3.87%
$ 28.33 million $ 116,251
Feb 28, 11 AM $ 0.0₇505
-0.67%
$ 27.27 million $ 111,821
Feb 28, 10 AM $ 0.0₇508
-0.33%
$ 27.46 million $ 105,797
Feb 28, 9 AM $ 0.0₇51
+0.79%
$ 27.55 million $ 103,168
Feb 28, 8 AM $ 0.0₇506
-1.86%
$ 27.33 million $ 100,142
Feb 28, 7 AM $ 0.0₇515
-1.25%
$ 27.85 million $ 76,042
Feb 28, 6 AM $ 0.0₇528
-0.98%
$ 28.51 million $ 74,677
Feb 28, 5 AM $ 0.0₇533
+0.09%
$ 28.81 million $ 74,734
Feb 28, 4 AM $ 0.0₇533
-0.20%
$ 28.8 million $ 76,109
Feb 28, 3 AM $ 0.0₇534
-0.28%
$ 28.87 million $ 78,554
Feb 28, 2 AM $ 0.0₇535
+0.32%
$ 28.91 million $ 79,384