Wiki Cat Historical Data

WKC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0₇625
-0.32%
$ 33.75 million $ 224,734
Jun 27, 10 PM $ 0.0₇627
-0.14%
$ 33.86 million $ 232,630
Jun 27, 9 PM $ 0.0₇628
-0.62%
$ 33.91 million $ 242,331
Jun 27, 8 PM $ 0.0₇631
+0.00%
$ 34.11 million $ 285,915
Jun 27, 7 PM $ 0.0₇631
-2.08%
$ 34.11 million $ 293,623
Jun 27, 6 PM $ 0.0₇645
-1.42%
$ 34.83 million $ 299,063
Jun 27, 5 PM $ 0.0₇654
-1.17%
$ 35.34 million $ 302,113
Jun 27, 4 PM $ 0.0₇662
-1.62%
$ 35.76 million $ 313,722
Jun 27, 3 PM $ 0.0₇673
+0.10%
$ 36.34 million $ 316,732
Jun 27, 2 PM $ 0.0₇672
+2.41%
$ 36.31 million $ 280,422
Jun 27, 1 PM $ 0.0₇656
-0.32%
$ 35.47 million $ 332,829
Jun 27, 12 PM $ 0.0₇659
+1.43%
$ 35.58 million $ 292,215
Jun 27, 11 AM $ 0.0₇649
-1.06%
$ 35.08 million $ 366,579
Jun 27, 10 AM $ 0.0₇65
-1.29%
$ 35.12 million $ 399,953
Jun 27, 9 AM $ 0.0₇658
-1.21%
$ 35.58 million $ 338,242
Jun 27, 8 AM $ 0.0₇667
-1.17%
$ 36.01 million $ 351,048
Jun 27, 7 AM $ 0.0₇676
-3.70%
$ 36.5 million $ 443,513
Jun 27, 6 AM $ 0.0₇702
-0.29%
$ 37.9 million $ 441,511
Jun 27, 5 AM $ 0.0₇704
-1.76%
$ 38.02 million $ 444,800
Jun 27, 4 AM $ 0.0₇716
+0.83%
$ 38.69 million $ 445,412
Jun 27, 3 AM $ 0.0₇714
-3.34%
$ 38.55 million $ 451,344
Jun 27, 2 AM $ 0.0₇738
-0.65%
$ 39.89 million $ 446,791
Jun 27, 1 AM $ 0.0₇743
-1.57%
$ 40.15 million $ 459,151
Jun 27, 12 AM $ 0.0₇755
-1.62%
$ 40.78 million $ 470,192
Jun 26, 11 PM $ 0.0₇767
+0.80%
$ 41.46 million $ 493,277
Jun 26, 10 PM $ 0.0₇762
-4.62%
$ 41.19 million $ 515,718
Jun 26, 9 PM $ 0.0₇799
+6.31%
$ 43.18 million $ 524,556
Jun 26, 8 PM $ 0.0₇752
+0.50%
$ 40.62 million $ 495,583
Jun 26, 7 PM $ 0.0₇747
+0.05%
$ 40.35 million $ 496,049
Jun 26, 6 PM $ 0.0₇746
-2.12%
$ 40.33 million $ 493,891
Jun 26, 5 PM $ 0.0₇763
+0.57%
$ 41.2 million $ 364,675
Jun 26, 4 PM $ 0.0₇758
+0.17%
$ 40.97 million $ 488,335
Jun 26, 3 PM $ 0.0₇757
+1.90%
$ 40.9 million $ 487,376
Jun 26, 2 PM $ 0.0₇743
+0.06%
$ 40.13 million $ 472,729
Jun 26, 1 PM $ 0.0₇743
+1.29%
$ 40.12 million $ 462,906
Jun 26, 12 PM $ 0.0₇733
+0.74%
$ 39.61 million $ 458,245
Jun 26, 11 AM $ 0.0₇728
+3.52%
$ 39.32 million $ 442,148
Jun 26, 10 AM $ 0.0₇703
+2.16%
$ 37.99 million $ 410,602
Jun 26, 9 AM $ 0.0₇694
+3.00%
$ 37.5 million $ 400,159
Jun 26, 8 AM $ 0.0₇674
+2.06%
$ 36.41 million $ 387,746
Jun 26, 7 AM $ 0.0₇66
+16.78%
$ 35.67 million $ 371,048
Jun 26, 6 AM $ 0.0₇565
-2.92%
$ 30.54 million $ 146,593
Jun 26, 5 AM $ 0.0₇572
-10.57%
$ 30.88 million $ 146,218
Jun 26, 4 AM $ 0.0₇632
+0.51%
$ 34.16 million $ 337,883
Jun 26, 3 AM $ 0.0₇629
+16.86%
$ 33.98 million $ 335,440
Jun 26, 2 AM $ 0.0₇553
-14.97%
$ 29.85 million $ 132,897
Jun 26, 1 AM $ 0.0₇65
+38.24%
$ 35.11 million $ 317,801
Jun 26, 12 AM $ 0.0₇47
-21.40%
$ 25.41 million $ 101,509
Jun 25, 11 PM $ 0.0₇598
-6.45%
$ 32.33 million $ 102,105
Jun 25, 10 PM $ 0.0₇64
-1.80%
$ 34.56 million $ 238,184