Wiki Cat Historical Data

WKC Page 25
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0₇999
-0.38%
$ 53.97 million $ 222,773
10:52 AM $ 0.0₆1
+0.02%
$ 53.97 million $ 219,785
10:51 AM $ 0.0₆1
-0.55%
$ 53.97 million $ 219,773
10:50 AM $ 0.0₆101
-0.27%
$ 53.97 million $ 219,842
10:49 AM $ 0.0₆101
-0.01%
$ 54.59 million $ 219,451
10:48 AM $ 0.0₆101
+0.00%
$ 54.59 million $ 219,451
10:47 AM $ 0.0₆101
+0.12%
$ 54.59 million $ 219,518
10:46 AM $ 0.0₆101
+0.03%
$ 54.59 million $ 219,359
10:45 AM $ 0.0₆101
+0.35%
$ 54.59 million $ 219,354
10:44 AM $ 0.0₆1
+0.00%
$ 54.27 million $ 219,324
10:43 AM $ 0.0₆1
+0.06%
$ 54.27 million $ 219,327
10:42 AM $ 0.0₆1
-0.02%
$ 54.27 million $ 219,513
10:41 AM $ 0.0₆1
-0.02%
$ 54.27 million $ 219,591
10:40 AM $ 0.0₆1
+0.04%
$ 54.27 million $ 219,591
10:39 AM $ 0.0₆1
-0.03%
$ 54.29 million $ 219,802
10:38 AM $ 0.0₆1
+0.03%
$ 54.29 million $ 219,876
10:37 AM $ 0.0₆1
+0.23%
$ 54.29 million $ 219,772
10:36 AM $ 0.0₆1
+0.01%
$ 54.29 million $ 219,499
10:35 AM $ 0.0₆1
-0.14%
$ 54.29 million $ 220,054
10:34 AM $ 0.0₆1
-0.02%
$ 54.22 million $ 220,054
10:33 AM $ 0.0₆1
+0.16%
$ 54.22 million $ 220,151
10:32 AM $ 0.0₆101
+0.00%
$ 54.22 million $ 220,867
10:31 AM $ 0.0₆101
+0.00%
$ 54.22 million $ 220,867
10:30 AM $ 0.0₆101
+0.00%
$ 54.22 million $ 220,954
10:29 AM $ 0.0₆101
+0.00%
$ 54.53 million $ 221,496
10:28 AM $ 0.0₆101
+0.40%
$ 54.53 million $ 220,514
10:27 AM $ 0.0₆101
+0.00%
$ 54.53 million $ 220,514
10:26 AM $ 0.0₆101
+0.03%
$ 54.53 million $ 220,691
10:25 AM $ 0.0₆101
+0.00%
$ 54.53 million $ 220,691
10:24 AM $ 0.0₆1
+0.00%
$ 54.28 million $ 220,609
10:23 AM $ 0.0₆1
+0.00%
$ 54.28 million $ 220,609
10:22 AM $ 0.0₆101
+0.09%
$ 54.28 million $ 220,821
10:21 AM $ 0.0₆101
+0.00%
$ 54.28 million $ 220,821
10:20 AM $ 0.0₆1
+0.00%
$ 54.28 million $ 221,094
10:19 AM $ 0.0₆1
+0.00%
$ 54.11 million $ 221,094
10:18 AM $ 0.0₆1
+0.00%
$ 54.11 million $ 221,117
10:17 AM $ 0.0₆1
+0.00%
$ 54.11 million $ 220,294
10:16 AM $ 0.0₆101
+0.00%
$ 54.11 million $ 220,294
10:15 AM $ 0.0₆101
+0.08%
$ 54.11 million $ 219,972
10:14 AM $ 0.0₆101
-0.24%
$ 54.42 million $ 219,836
10:13 AM $ 0.0₆101
+0.07%
$ 54.42 million $ 220,221
10:12 AM $ 0.0₆101
-0.07%
$ 54.42 million $ 220,465
10:11 AM $ 0.0₆101
+0.00%
$ 54.42 million $ 220,749
10:10 AM $ 0.0₆101
+0.02%
$ 54.42 million $ 220,749
10:09 AM $ 0.0₆102
+0.04%
$ 54.93 million $ 221,167
10:08 AM $ 0.0₆102
-1.42%
$ 54.93 million $ 224,075
10:07 AM $ 0.0₆103
+0.02%
$ 54.93 million $ 224,113
10:06 AM $ 0.0₆103
-0.01%
$ 54.93 million $ 219,717
10:05 AM $ 0.0₆101
+0.00%
$ 54.93 million $ 219,717
10:04 AM $ 0.0₆101
+0.05%
$ 54.52 million $ 219,717