Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.0₇16
-5.97%
$14.79 million $2,621
May 6, 2023 $0.0₇171
-13.97%
$15.72 million $11,167
May 5, 2023 $0.0₇198
+2.68%
$18.27 million $39,779
May 4, 2023 $0.0₇193
+25.32%
$17.8 million $44,681
May 3, 2023 $0.0₇154
+29.43%
$14.21 million $28,860
May 2, 2023 $0.0₇119
+0.81%
$10.99 million $13,407
May 1, 2023 $0.0₇118
-17.53%
$10.91 million $12,721
Apr 30, 2023 $0.0₇144
-4.53%
$13.23 million $11,746
Apr 29, 2023 $0.0₇15
+11.76%
$13.86 million $660
Apr 28, 2023 $0.0₇135
+4.37%
$12.4 million $13,823
Apr 27, 2023 $0.0₇129
-14.04%
$11.89 million $32,509
Apr 26, 2023 $0.0₇15
-3.43%
$13.84 million $104
Apr 25, 2023 $0.0₇155
+3.94%
$14.33 million $16,106
Apr 24, 2023 $0.0₇15
-16.24%
$13.78 million $313
Apr 23, 2023 $0.0₇178
+2.44%
$16.43 million $33,669
Apr 22, 2023 $0.0₇175
+18.98%
$16.11 million $26,204
Apr 21, 2023 $0.0₇147
-21.48%
$13.54 million $1,538
Apr 20, 2023 $0.0₇187
+34.61%
$17.23 million $70,833
Apr 19, 2023 $0.0₇139
-37.24%
$12.81 million $172,810
Apr 18, 2023 $0.0₇221
-10.43%
$20.4 million $7,205
Apr 17, 2023 $0.0₇247
+32.51%
$22.79 million $3,662
Apr 16, 2023 $0.0₇186
+16.93%
$17.17 million $15,747
Apr 15, 2023 $0.0₇159
+27.81%
$14.69 million $56,725
Apr 14, 2023 $0.0₇125
-23.67%
$11.49 million $257
Apr 13, 2023 $0.0₇163
+35.90%
$15.04 million $30,905
Apr 12, 2023 $0.0₇12
-6.95%
$11.07 million $234
Apr 11, 2023 $0.0₇129
-8.11%
$11.9 million $372
Apr 10, 2023 $0.0₇14
+13.14%
$12.94 million $13,431
Apr 9, 2023 $0.0₇124
+10.94%
$11.43 million $1,290
Apr 8, 2023 $0.0₇111
-16.63%
$10.26 million $1,961
Apr 7, 2023 $0.0₇134
+15.31%
$12.31 million $671
Apr 6, 2023 $0.0₇133
-0.29%
$12.29 million $17,637
Apr 5, 2023 $0.0₇134
+20.23%
$12.32 million $63,283
Apr 4, 2023 $0.0₇111
-13.82%
$10.25 million $134
Apr 3, 2023 $0.0₇129
+30.17%
$11.9 million $305
Apr 2, 2023 $0.0₈991
-1.13%
$9.14 million $164
Apr 1, 2023 $0.0₇1
+0.35%
$9.24 million $118
Mar 31, 2023 $0.0₇12
-3.71%
$11.07 million $10,749
Mar 30, 2023 $0.0₇125
-10.45%
$11.5 million $30,656
Mar 29, 2023 $0.0₇139
+14.08%
$12.84 million $16,978
Mar 28, 2023 $0.0₇122
-16.58%
$11.26 million $15,563
Mar 27, 2023 $0.0₇147
-4.54%
$13.51 million $51,152
Mar 26, 2023 $0.0₇154
+53.04%
$14.15 million $67,984
Mar 25, 2023 $0.0₈809
-19.20%
$7.45 million $306
Mar 24, 2023 $0.0₇1
+7.46%
$9.22 million $417
Mar 23, 2023 $0.0₈932
-15.43%
$8.59 million $463
Mar 22, 2023 $0.0₇11
+2.56%
$10.15 million $90
Mar 21, 2023 $0.0₇107
+6.71%
$9.9 million $19,804
Mar 20, 2023 $0.0₇101
-18.02%
$9.28 million $14,066
Mar 19, 2023 $0.0₇123
-4.47%
$11.29 million $14,904