Wiki Cat Historical Data

WKC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0₇598
-6.45%
$ 32.33 million $ 102,105
Jun 25, 10 PM $ 0.0₇64
-1.80%
$ 34.56 million $ 238,184
Jun 25, 9 PM $ 0.0₇651
-5.98%
$ 35.19 million $ 92,275
Jun 25, 8 PM $ 0.0₇693
+20.42%
$ 37.42 million $ 99,513
Jun 25, 7 PM $ 0.0₇575
+2.31%
$ 31.08 million $ 206,180
Jun 25, 6 PM $ 0.0₇562
+2.67%
$ 30.38 million $ 200,489
Jun 25, 5 PM $ 0.0₇545
-0.42%
$ 29.44 million $ 199,033
Jun 25, 4 PM $ 0.0₇547
+1.86%
$ 29.56 million $ 218,139
Jun 25, 3 PM $ 0.0₇539
-0.31%
$ 29.14 million $ 232,841
Jun 25, 2 PM $ 0.0₇541
+1.57%
$ 29.23 million $ 248,802
Jun 25, 1 PM $ 0.0₇533
-3.97%
$ 28.78 million $ 244,078
Jun 25, 12 PM $ 0.0₇554
+0.56%
$ 29.93 million $ 236,990
Jun 25, 11 AM $ 0.0₇549
-1.61%
$ 29.64 million $ 236,818
Jun 25, 10 AM $ 0.0₇56
-0.65%
$ 30.25 million $ 232,451
Jun 25, 9 AM $ 0.0₇563
+14.10%
$ 30.43 million $ 219,625
Jun 25, 8 AM $ 0.0₇513
+13.89%
$ 27.74 million $ 102,734
Jun 25, 7 AM $ 0.0₇453
-19.14%
$ 24.49 million $ 95,263
Jun 25, 6 AM $ 0.0₇561
-19.97%
$ 30.3 million $ 119,474
Jun 25, 5 AM $ 0.0₇7
+0.90%
$ 37.83 million $ 145,174
Jun 25, 4 AM $ 0.0₇695
+31.87%
$ 37.53 million $ 144,814
Jun 25, 3 AM $ 0.0₇527
-2.40%
$ 28.46 million $ 204,609
Jun 25, 2 AM $ 0.0₇54
-0.84%
$ 29.15 million $ 206,588
Jun 25, 1 AM $ 0.0₇544
+1.80%
$ 29.4 million $ 205,077
Jun 25, 12 AM $ 0.0₇535
+0.52%
$ 28.88 million $ 200,462
Jun 24, 11 PM $ 0.0₇532
+0.30%
$ 28.73 million $ 200,903
Jun 24, 10 PM $ 0.0₇53
+0.68%
$ 28.64 million $ 200,322
Jun 24, 9 PM $ 0.0₇531
-2.01%
$ 28.66 million $ 199,596
Jun 24, 8 PM $ 0.0₇542
+2.75%
$ 29.27 million $ 173,630
Jun 24, 7 PM $ 0.0₇528
-1.60%
$ 28.51 million $ 168,800
Jun 24, 6 PM $ 0.0₇536
-0.53%
$ 28.97 million $ 163,553
Jun 24, 5 PM $ 0.0₇539
-10.31%
$ 29.12 million $ 153,522
Jun 24, 4 PM $ 0.0₇601
+6.73%
$ 32.44 million $ 79,068
Jun 24, 3 PM $ 0.0₇563
+14.35%
$ 30.4 million $ 60,764
Jun 24, 2 PM $ 0.0₇492
-2.75%
$ 26.57 million $ 117,782
Jun 24, 1 PM $ 0.0₇506
-0.40%
$ 27.32 million $ 122,043
Jun 24, 12 PM $ 0.0₇506
-4.82%
$ 27.35 million $ 126,035
Jun 24, 11 AM $ 0.0₇529
-16.76%
$ 28.56 million $ 57,521
Jun 24, 10 AM $ 0.0₇663
+8.65%
$ 35.84 million $ 89,945
Jun 24, 9 AM $ 0.0₇61
-1.24%
$ 32.97 million $ 85,813
Jun 24, 8 AM $ 0.0₇608
+24.34%
$ 32.83 million $ 87,225
Jun 24, 7 AM $ 0.0₇492
+0.32%
$ 26.57 million $ 141,138
Jun 24, 6 AM $ 0.0₇491
+0.19%
$ 26.5 million $ 140,437
Jun 24, 5 AM $ 0.0₇49
+0.32%
$ 26.48 million $ 140,467
Jun 24, 4 AM $ 0.0₇488
-0.59%
$ 26.39 million $ 140,338
Jun 24, 3 AM $ 0.0₇491
+0.26%
$ 26.54 million $ 139,363
Jun 24, 2 AM $ 0.0₇49
-0.09%
$ 26.48 million $ 140,175
Jun 24, 1 AM $ 0.0₇491
-0.19%
$ 26.5 million $ 142,067
Jun 24, 12 AM $ 0.0₇491
+0.39%
$ 26.53 million $ 143,704
Jun 23, 11 PM $ 0.0₇489
+0.37%
$ 26.43 million $ 143,714
Jun 23, 10 PM $ 0.0₇488
+0.29%
$ 26.35 million $ 142,533