Wiki Cat Historical Data

WKC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₇95
-0.17%
$ 51.32 million $ 275,720
Apr 29, 12 PM $ 0.0₇951
-0.58%
$ 51.36 million $ 277,458
Apr 29, 11 AM $ 0.0₇956
+0.02%
$ 51.66 million $ 298,114
Apr 29, 10 AM $ 0.0₇956
-1.40%
$ 51.65 million $ 332,022
Apr 29, 9 AM $ 0.0₇969
-0.11%
$ 52.38 million $ 332,294
Apr 29, 8 AM $ 0.0₇971
-0.22%
$ 52.44 million $ 336,373
Apr 29, 7 AM $ 0.0₇973
-0.37%
$ 52.56 million $ 337,256
Apr 29, 6 AM $ 0.0₇973
-0.53%
$ 52.6 million $ 344,629
Apr 29, 5 AM $ 0.0₇98
-0.11%
$ 52.95 million $ 347,826
Apr 29, 4 AM $ 0.0₇981
+0.33%
$ 52.99 million $ 366,673
Apr 29, 3 AM $ 0.0₇977
+0.32%
$ 52.79 million $ 327,493
Apr 29, 2 AM $ 0.0₇978
+0.45%
$ 52.82 million $ 402,566
Apr 29, 1 AM $ 0.0₇973
+0.00%
$ 52.58 million $ 407,122
Apr 29, 12 AM $ 0.0₇974
+0.38%
$ 52.62 million $ 413,701
Apr 28, 11 PM $ 0.0₇97
-0.80%
$ 52.43 million $ 434,413
Apr 28, 10 PM $ 0.0₇978
-0.53%
$ 52.85 million $ 435,994
Apr 28, 9 PM $ 0.0₇983
-0.92%
$ 53.09 million $ 445,945
Apr 28, 8 PM $ 0.0₇993
+1.07%
$ 53.63 million $ 448,405
Apr 28, 7 PM $ 0.0₇984
+0.46%
$ 53.16 million $ 448,832
Apr 28, 6 PM $ 0.0₇983
+0.68%
$ 53.12 million $ 450,915
Apr 28, 5 PM $ 0.0₇977
-0.80%
$ 52.76 million $ 458,848
Apr 28, 4 PM $ 0.0₇984
+0.44%
$ 53.19 million $ 463,052
Apr 28, 3 PM $ 0.0₇98
+6.36%
$ 52.95 million $ 461,130
Apr 28, 2 PM $ 0.0₇921
+1.41%
$ 49.79 million $ 425,092
Apr 28, 1 PM $ 0.0₇909
+0.05%
$ 49.1 million $ 423,762
Apr 28, 12 PM $ 0.0₇908
-0.17%
$ 49.05 million $ 429,323
Apr 28, 11 AM $ 0.0₇909
-4.76%
$ 49.09 million $ 360,125
Apr 28, 10 AM $ 0.0₇954
-1.13%
$ 51.55 million $ 385,454
Apr 28, 9 AM $ 0.0₇966
-0.36%
$ 52.21 million $ 389,318
Apr 28, 8 AM $ 0.0₇97
+0.49%
$ 52.43 million $ 482,008
Apr 28, 7 AM $ 0.0₇966
-0.61%
$ 52.17 million $ 554,356
Apr 28, 6 AM $ 0.0₇972
-0.38%
$ 52.5 million $ 588,785
Apr 28, 5 AM $ 0.0₇976
+1.12%
$ 52.71 million $ 592,755
Apr 28, 4 AM $ 0.0₇965
-0.67%
$ 52.12 million $ 593,279
Apr 28, 3 AM $ 0.0₇971
-1.68%
$ 52.48 million $ 596,806
Apr 28, 2 AM $ 0.0₇987
-0.50%
$ 53.35 million $ 591,928
Apr 28, 1 AM $ 0.0₇993
+0.38%
$ 53.63 million $ 612,560
Apr 28, 12 AM $ 0.0₇989
-2.84%
$ 53.42 million $ 645,704
Apr 27, 11 PM $ 0.0₆102
-0.08%
$ 54.94 million $ 654,424
Apr 27, 10 PM $ 0.0₆102
-0.67%
$ 54.98 million $ 673,564
Apr 27, 9 PM $ 0.0₆102
-0.09%
$ 55.35 million $ 742,947
Apr 27, 8 PM $ 0.0₆103
+0.20%
$ 55.4 million $ 825,565
Apr 27, 7 PM $ 0.0₆102
-0.96%
$ 55.29 million $ 850,077
Apr 27, 6 PM $ 0.0₆103
-0.80%
$ 55.84 million $ 891,993
Apr 27, 5 PM $ 0.0₆104
-0.80%
$ 56.29 million $ 916,237
Apr 27, 4 PM $ 0.0₆105
+0.28%
$ 56.74 million $ 946,191
Apr 27, 3 PM $ 0.0₆105
-1.64%
$ 56.59 million $ 939,934
Apr 27, 2 PM $ 0.0₆106
+1.47%
$ 57.5 million $ 937,079
Apr 27, 1 PM $ 0.0₆105
+1.00%
$ 56.66 million $ 924,590
Apr 27, 12 PM $ 0.0₆104
+0.49%
$ 56.1 million $ 910,407