Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.0₇945
--%
$50.53 million $84,361
Aug 17, 2 AM $0
--%
$-- $0.0₇1
Aug 17, 1 AM $0
--%
$-- $0
Aug 17, 12 AM $0
-100.00%
$-- $0
Aug 16, 11 PM $0.0₁₇1
-85.71%
$-- $0
Aug 16, 10 PM $0.0₁₇7
-65.00%
$-- $0.00001
Aug 16, 9 PM $0.0₁₆19
-36.67%
$-- $0
Aug 16, 8 PM $0.0₁₆35
-71.31%
$-- $0
Aug 16, 7 PM $0.0₁₅122
+22.00%
$-- $0
Aug 16, 6 PM $0.0₁₆92
-96.54%
$-- $0
Aug 16, 5 PM $0.0₁₄266
+1.88%
$1 $0
Aug 16, 4 PM $0.0₁₄25
+203.03%
$1 $0
Aug 16, 3 PM $0.0₁₅717
-74.57%
$-- $0
Aug 16, 2 PM $0.0₁₄303
-48.29%
$2 $0
Aug 16, 1 PM $0.0₁₄502
-94.88%
$3 $0.01
Aug 16, 12 PM $0.0₁₂106
-35.17%
$57 $0
Aug 16, 11 AM $0.0₁₂139
-44.74%
$74 $0
Aug 16, 10 AM $0.0₁₂263
-52.25%
$141 $0
Aug 16, 9 AM $0.0₁₂626
-85.15%
$335 $1
Aug 16, 8 AM $0.0₁₁443
-49.49%
$2,366 $7
Aug 16, 7 AM $0.0₁₀121
-62.43%
$6,451 $21
Aug 16, 6 AM $0.0₁₀314
-58.93%
$16,794 $54
Aug 16, 5 AM $0.0₁₀701
-83.92%
$37,493 $122
Aug 16, 4 AM $0.0₉465
-32.30%
$248,376 $819
Aug 16, 3 AM $0.0₉831
+6.95%
$444,571 $1,474
Aug 16, 2 AM $0.0₈206
+10.93%
$1.1 million $3,754
Aug 16, 1 AM $0.0₈22
-17.49%
$1.18 million $4,035
Aug 16, 12 AM $0.0₈272
-85.42%
$1.46 million $5,146
Aug 15, 11 PM $0.0₇209
+48.86%
$11.17 million $12,640
Aug 15, 10 PM $0.0₈998
-71.92%
$5.33 million $19,078
Aug 15, 9 PM $0.0₇337
-62.52%
$18.01 million $67,159
Aug 15, 8 PM $0.0₇899
-1.16%
$48.05 million $304,966
Aug 15, 7 PM $0.0₇909
+1.48%
$48.62 million $297,500
Aug 15, 6 PM $0.0₇896
+0.08%
$47.91 million $295,742
Aug 15, 5 PM $0.0₇895
+0.66%
$47.88 million $296,327
Aug 15, 4 PM $0.0₇89
-4.05%
$47.61 million $295,685
Aug 15, 3 PM $0.0₇928
+0.08%
$49.62 million $248,941
Aug 15, 2 PM $0.0₇927
+1.14%
$49.58 million $251,844
Aug 15, 1 PM $0.0₇917
+0.64%
$49.02 million $250,745
Aug 15, 12 PM $0.0₇911
-0.47%
$48.71 million $254,327
Aug 15, 11 AM $0.0₇914
-0.45%
$48.88 million $246,658
Aug 15, 10 AM $0.0₇918
+0.77%
$49.08 million $246,044
Aug 15, 9 AM $0.0₇911
-1.37%
$48.7 million $244,749
Aug 15, 8 AM $0.0₇92
+1.94%
$49.19 million $125,342
Aug 15, 7 AM $0.0₇898
-0.46%
$48.02 million $208,668
Aug 15, 6 AM $0.0₇901
-0.70%
$48.16 million $237,930
Aug 15, 5 AM $0.0₇908
+0.73%
$48.55 million $233,790
Aug 15, 4 AM $0.0₇901
+0.88%
$48.2 million $231,989
Aug 15, 3 AM $0.0₇893
+0.26%
$47.76 million $232,040
Aug 15, 2 AM $0.0₇891
+0.88%
$47.64 million $228,864