Wiki Cat Historical Data

WKC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₇534
-0.28%
$ 28.87 million $ 78,554
Feb 28, 2 AM $ 0.0₇535
+0.32%
$ 28.91 million $ 79,384
Feb 28, 1 AM $ 0.0₇532
+0.11%
$ 28.76 million $ 258,414
Feb 28, 12 AM $ 0.0₇531
+0.51%
$ 28.72 million $ 260,183
Feb 27, 11 PM $ 0.0₇529
+0.80%
$ 28.59 million $ 259,865
Feb 27, 10 PM $ 0.0₇525
-2.96%
$ 28.35 million $ 260,291
Feb 27, 9 PM $ 0.0₇541
-0.04%
$ 29.21 million $ 259,950
Feb 27, 8 PM $ 0.0₇541
+0.34%
$ 29.22 million $ 261,632
Feb 27, 7 PM $ 0.0₇539
+0.46%
$ 29.12 million $ 263,313
Feb 27, 6 PM $ 0.0₇536
+1.70%
$ 28.98 million $ 259,886
Feb 27, 5 PM $ 0.0₇527
+2.50%
$ 28.5 million $ 253,786
Feb 27, 4 PM $ 0.0₇515
-0.58%
$ 27.81 million $ 246,240
Feb 27, 3 PM $ 0.0₇518
-0.65%
$ 27.97 million $ 242,979
Feb 27, 2 PM $ 0.0₇521
-0.90%
$ 28.15 million $ 237,533
Feb 27, 1 PM $ 0.0₇525
+0.15%
$ 28.39 million $ 235,680
Feb 27, 12 PM $ 0.0₇525
+0.32%
$ 28.35 million $ 234,525
Feb 27, 11 AM $ 0.0₇523
-1.87%
$ 28.26 million $ 231,134
Feb 27, 10 AM $ 0.0₇533
-0.21%
$ 28.8 million $ 224,091
Feb 27, 9 AM $ 0.0₇534
+0.52%
$ 28.86 million $ 204,275
Feb 27, 8 AM $ 0.0₇531
+1.27%
$ 28.71 million $ 203,929
Feb 27, 7 AM $ 0.0₇526
-1.10%
$ 28.42 million $ 205,378
Feb 27, 6 AM $ 0.0₇532
-1.63%
$ 28.75 million $ 209,365
Feb 27, 5 AM $ 0.0₇541
+0.57%
$ 29.23 million $ 210,689
Feb 27, 4 AM $ 0.0₇538
+3.53%
$ 29.08 million $ 211,276
Feb 27, 3 AM $ 0.0₇52
+0.41%
$ 28.09 million $ 149,554
Feb 27, 2 AM $ 0.0₇518
-5.74%
$ 27.98 million $ 148,878
Feb 27, 1 AM $ 0.0₇551
+1.83%
$ 29.77 million $ 95,947
Feb 27, 12 AM $ 0.0₇542
+2.24%
$ 29.28 million $ 95,460
Feb 26, 11 PM $ 0.0₇53
+0.53%
$ 28.64 million $ 94,988
Feb 26, 10 PM $ 0.0₇527
+0.52%
$ 28.48 million $ 94,862
Feb 26, 9 PM $ 0.0₇525
+1.67%
$ 28.34 million $ 96,895
Feb 26, 8 PM $ 0.0₇517
-0.99%
$ 27.93 million $ 212,066
Feb 26, 7 PM $ 0.0₇522
+0.44%
$ 28.2 million $ 210,017
Feb 26, 6 PM $ 0.0₇519
+0.10%
$ 28.07 million $ 209,507
Feb 26, 5 PM $ 0.0₇519
+0.95%
$ 28.04 million $ 210,606
Feb 26, 4 PM $ 0.0₇514
-1.54%
$ 27.76 million $ 210,323
Feb 26, 3 PM $ 0.0₇522
-4.18%
$ 28.19 million $ 209,959
Feb 26, 2 PM $ 0.0₇545
+0.51%
$ 29.42 million $ 214,417
Feb 26, 1 PM $ 0.0₇542
+1.97%
$ 29.27 million $ 214,846
Feb 26, 12 PM $ 0.0₇531
-1.17%
$ 28.71 million $ 118,517
Feb 26, 11 AM $ 0.0₇538
+0.29%
$ 29.05 million $ 119,836
Feb 26, 10 AM $ 0.0₇536
-0.28%
$ 28.98 million $ 117,882
Feb 26, 9 AM $ 0.0₇538
-0.44%
$ 29.06 million $ 114,977
Feb 26, 8 AM $ 0.0₇54
+1.31%
$ 29.19 million $ 113,085
Feb 26, 7 AM $ 0.0₇533
-6.57%
$ 28.82 million $ 106,700
Feb 26, 6 AM $ 0.0₇571
+2.08%
$ 30.84 million $ 93,426
Feb 26, 5 AM $ 0.0₇559
+0.82%
$ 30.22 million $ 91,924
Feb 26, 4 AM $ 0.0₇555
+1.15%
$ 29.97 million $ 90,562
Feb 26, 3 AM $ 0.0₇549
-1.56%
$ 29.65 million $ 91,911
Feb 26, 2 AM $ 0.0₇557
-0.13%
$ 30.12 million $ 158,772