Wiki Cat Historical Data

WKC Page 26
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0₇998
-0.31%
$ 53.9 million $ 225,550
11:38 AM $ 0.0₆1
+0.23%
$ 53.9 million $ 225,550
11:37 AM $ 0.0₇998
+0.06%
$ 53.9 million $ 225,296
11:36 AM $ 0.0₇998
+0.21%
$ 53.9 million $ 225,138
11:35 AM $ 0.0₇996
-0.27%
$ 53.9 million $ 224,602
11:34 AM $ 0.0₇999
-0.02%
$ 53.96 million $ 225,374
11:33 AM $ 0.0₇999
+0.12%
$ 53.96 million $ 225,127
11:32 AM $ 0.0₇998
-0.06%
$ 53.96 million $ 225,138
11:31 AM $ 0.0₇998
+0.39%
$ 53.96 million $ 224,617
11:30 AM $ 0.0₇994
-0.41%
$ 53.96 million $ 225,047
11:29 AM $ 0.0₇998
-0.34%
$ 53.95 million $ 226,040
11:28 AM $ 0.0₆1
-0.41%
$ 53.95 million $ 226,040
11:27 AM $ 0.0₆101
+0.01%
$ 53.95 million $ 226,896
11:26 AM $ 0.0₆1
+1.00%
$ 53.95 million $ 226,910
11:25 AM $ 0.0₇994
-0.40%
$ 53.95 million $ 225,220
11:24 AM $ 0.0₇998
+0.08%
$ 53.95 million $ 224,998
11:23 AM $ 0.0₇998
+0.18%
$ 53.95 million $ 224,998
11:22 AM $ 0.0₇996
-0.16%
$ 53.95 million $ 224,717
11:21 AM $ 0.0₇998
+0.00%
$ 53.95 million $ 224,924
11:20 AM $ 0.0₇998
+0.14%
$ 53.95 million $ 224,837
11:19 AM $ 0.0₇996
+0.00%
$ 53.83 million $ 224,837
11:18 AM $ 0.0₇996
-0.03%
$ 53.83 million $ 224,845
11:17 AM $ 0.0₇996
-0.18%
$ 53.83 million $ 224,673
11:16 AM $ 0.0₇998
+0.16%
$ 53.83 million $ 224,673
11:15 AM $ 0.0₇996
+0.00%
$ 53.83 million $ 224,356
11:14 AM $ 0.0₇996
-0.13%
$ 53.83 million $ 224,342
11:13 AM $ 0.0₇997
-0.26%
$ 53.83 million $ 223,992
11:12 AM $ 0.0₆1
+0.00%
$ 53.83 million $ 224,423
11:11 AM $ 0.0₆1
-0.53%
$ 53.83 million $ 224,451
11:10 AM $ 0.0₆101
+0.02%
$ 53.83 million $ 224,424
11:09 AM $ 0.0₆1
-0.06%
$ 54.29 million $ 224,606
11:08 AM $ 0.0₆101
-0.02%
$ 54.29 million $ 224,233
11:07 AM $ 0.0₆101
+0.43%
$ 54.29 million $ 223,968
11:06 AM $ 0.0₆1
+0.05%
$ 54.29 million $ 223,968
11:05 AM $ 0.0₆1
-0.04%
$ 54.29 million $ 223,964
11:04 AM $ 0.0₆1
-0.07%
$ 54.08 million $ 223,127
11:03 AM $ 0.0₆1
+0.11%
$ 54.08 million $ 222,947
11:02 AM $ 0.0₆1
-0.32%
$ 54.08 million $ 222,737
11:01 AM $ 0.0₆1
+0.00%
$ 54.08 million $ 222,772
11:00 AM $ 0.0₆1
-0.01%
$ 54.08 million $ 222,708
10:59 AM $ 0.0₆1
-0.09%
$ 54.25 million $ 222,653
10:58 AM $ 0.0₆1
+0.03%
$ 54.25 million $ 222,653
10:57 AM $ 0.0₆101
+0.17%
$ 54.25 million $ 222,490
10:56 AM $ 0.0₆1
+0.00%
$ 54.25 million $ 222,848
10:55 AM $ 0.0₆1
+0.07%
$ 54.25 million $ 222,752
10:54 AM $ 0.0₇999
+0.00%
$ 53.97 million $ 222,752
10:53 AM $ 0.0₇999
-0.38%
$ 53.97 million $ 222,773
10:52 AM $ 0.0₆1
+0.02%
$ 53.97 million $ 219,785
10:51 AM $ 0.0₆1
-0.55%
$ 53.97 million $ 219,773
10:50 AM $ 0.0₆101
-0.27%
$ 53.97 million $ 219,842