Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.0₇128
+19.72%
$11.8 million $73,554
Mar 17, 2023 $0.0₇107
-5.32%
$9.88 million $260
Mar 16, 2023 $0.0₇113
+3.20%
$10.42 million $52
Mar 15, 2023 $0.0₇11
+5.50%
$10.12 million $10,357
Mar 14, 2023 $0.0₇104
-0.70%
$9.58 million $15,275
Mar 13, 2023 $0.0₇113
+3.78%
$-- $17,251
Mar 12, 2023 $0.0₇108
-11.96%
$10 million $16,565
Mar 11, 2023 $0.0₇123
+0.17%
$11.35 million $16,882
Mar 10, 2023 $0.0₇123
+339.03%
$11.32 million $622,176
Mar 9, 2023 $0.0₇16
+0.02%
$-- $17,327
Mar 8, 2023 $0.0₇16
-11.66%
$14.74 million $43,101
Mar 7, 2023 $0.0₇181
+5.10%
$16.69 million $67,461
Mar 6, 2023 $0.0₇172
+0.27%
$15.88 million $31,461
Mar 5, 2023 $0.0₇172
-2.64%
$15.83 million $68,934
Mar 4, 2023 $0.0₇176
-1.09%
$16.25 million $113,475
Mar 3, 2023 $0.0₇178
-11.42%
$16.43 million $115,748
Mar 2, 2023 $0.0₇201
+4.08%
$18.55 million $68,248
Mar 1, 2023 $0.0₇193
+1.23%
$17.82 million $80,857
Feb 28, 2023 $0.0₇191
+13.00%
$17.6 million $266,354
Feb 27, 2023 $0.0₇169
+8.60%
$15.56 million $20,347
Feb 26, 2023 $0.0₇156
+0.90%
$14.34 million $19,454
Feb 25, 2023 $0.0₇154
+8.50%
$14.21 million $27,182
Feb 24, 2023 $0.0₇142
-15.59%
$13.09 million $73,279
Feb 23, 2023 $0.0₇168
-0.61%
$15.51 million $22,288
Feb 22, 2023 $0.0₇185
-1.20%
$-- $25,392
Feb 21, 2023 $0.0₇187
+9.04%
$17.26 million $75,754
Feb 20, 2023 $0.0₇172
+36.85%
$15.83 million $163,085
Feb 19, 2023 $0.0₇125
+6.68%
$11.56 million $21,078
Feb 18, 2023 $0.0₇117
-12.29%
$10.82 million $32,881
Feb 17, 2023 $0.0₇134
-9.44%
$12.34 million $16,236
Feb 16, 2023 $0.0₇148
+2.30%
$13.64 million $92,840
Feb 14, 2023 $0.0₇131
+0.74%
$-- $15,972
Feb 13, 2023 $0.0₇13
-16.40%
$12 million $115,476
Feb 12, 2023 $0.0₇156
+13.63%
$14.35 million $35,287
Feb 9, 2023 $0.0₇129
-6.29%
$11.92 million $16,729
Feb 8, 2023 $0.0₇138
+10.61%
$12.72 million $38,619
Feb 7, 2023 $0.0₇125
-15.85%
$11.5 million $56,665
Feb 6, 2023 $0.0₇148
-7.84%
$13.67 million $60,832
Feb 5, 2023 $0.0₇161
+0.16%
$14.84 million $51,851
Feb 4, 2023 $0.0₇161
-12.69%
$14.82 million $49,602
Feb 3, 2023 $0.0₇212
+2.45%
$19.52 million $30,045
Feb 2, 2023 $0.0₇207
+9.52%
$19.08 million $69,773
Feb 1, 2023 $0.0₇189
+40.67%
$17.43 million $80,545
Jan 31, 2023 $0.0₇134
-12.65%
$12.39 million $53,470
Jan 30, 2023 $0.0₇154
+12.06%
$14.18 million $96,150
Jan 29, 2023 $0.0₇137
+22.35%
$12.66 million $178,257
Jan 28, 2023 $0.0₇112
-19.99%
$10.34 million $146,602
Jan 27, 2023 $0.0₈905
-23.38%
$8.34 million $243,868
Jan 26, 2023 $0.0₇118
-8.70%
$10.89 million $135,743
Jan 25, 2023 $0.0₇129
-16.51%
$11.93 million $699,575