Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.0₇891
+0.88%
$47.64 million $228,864
Aug 15, 1 AM $0.0₇882
-0.54%
$47.17 million $227,779
Aug 15, 12 AM $0.0₇886
-0.36%
$47.4 million $220,514
Aug 14, 11 PM $0.0₇89
+1.10%
$47.57 million $219,030
Aug 14, 10 PM $0.0₇88
+0.35%
$47.03 million $214,721
Aug 14, 9 PM $0.0₇878
+1.10%
$46.98 million $204,149
Aug 14, 8 PM $0.0₇868
+1.00%
$46.44 million $197,672
Aug 14, 7 PM $0.0₇858
-0.49%
$45.89 million $195,213
Aug 14, 6 PM $0.0₇862
+0.64%
$46.1 million $195,298
Aug 14, 5 PM $0.0₇857
+0.09%
$45.8 million $191,307
Aug 14, 4 PM $0.0₇859
-0.94%
$45.92 million $190,491
Aug 14, 3 PM $0.0₇862
-0.09%
$46.1 million $186,557
Aug 14, 2 PM $0.0₇863
-0.30%
$46.15 million $185,721
Aug 14, 1 PM $0.0₇866
-0.30%
$46.29 million $184,956
Aug 14, 12 PM $0.0₇869
+1.52%
$46.45 million $185,739
Aug 14, 11 AM $0.0₇856
-0.09%
$45.76 million $187,559
Aug 14, 10 AM $0.0₇851
-1.50%
$45.5 million $185,017
Aug 14, 9 AM $0.0₇861
+9.87%
$46.06 million $169,591
Aug 14, 8 AM $0.0₇806
-7.56%
$43.08 million $104,287
Aug 14, 7 AM $0.0₇872
+2.49%
$46.61 million $169,874
Aug 14, 6 AM $0.0₇85
-1.37%
$45.47 million $173,205
Aug 14, 5 AM $0.0₇862
+0.53%
$46.1 million $184,386
Aug 14, 4 AM $0.0₇858
-0.41%
$45.86 million $184,673
Aug 14, 3 AM $0.0₇874
+2.39%
$46.74 million $172,453
Aug 14, 2 AM $0.0₇854
-0.20%
$45.65 million $185,849
Aug 14, 1 AM $0.0₇855
+1.06%
$45.74 million $191,096
Aug 14, 12 AM $0.0₇846
+0.38%
$45.26 million $191,849
Aug 13, 11 PM $0.0₇843
+4.31%
$45.09 million $194,341
Aug 13, 10 PM $0.0₇808
-2.67%
$43.23 million $120,775
Aug 13, 9 PM $0.0₇83
-1.38%
$44.4 million $201,401
Aug 13, 8 PM $0.0₇842
+0.28%
$45.02 million $211,186
Aug 13, 7 PM $0.0₇839
-0.49%
$44.89 million $218,680
Aug 13, 6 PM $0.0₇844
+0.04%
$45.11 million $227,226
Aug 13, 5 PM $0.0₇843
-0.44%
$45.1 million $239,944
Aug 13, 4 PM $0.0₇847
+0.63%
$45.3 million $246,332
Aug 13, 3 PM $0.0₇843
-1.85%
$45.08 million $271,188
Aug 13, 2 PM $0.0₇859
+0.77%
$45.94 million $277,944
Aug 13, 1 PM $0.0₇852
-2.01%
$45.59 million $278,142
Aug 13, 12 PM $0.0₇87
+0.67%
$46.51 million $247,063
Aug 13, 11 AM $0.0₇864
+0.00%
$46.2 million $247,106
Aug 13, 10 AM $0.0₇864
-0.11%
$46.21 million $249,911
Aug 13, 9 AM $0.0₇865
-1.23%
$46.26 million $285,933
Aug 13, 8 AM $0.0₇876
+0.16%
$46.84 million $260,755
Aug 13, 7 AM $0.0₇875
+0.38%
$46.78 million $268,271
Aug 13, 6 AM $0.0₇871
+1.06%
$46.58 million $268,015
Aug 13, 5 AM $0.0₇86
+0.31%
$45.97 million $287,411
Aug 13, 4 AM $0.0₇857
-0.27%
$45.83 million $328,372
Aug 13, 3 AM $0.0₇858
+1.24%
$45.89 million $326,236
Aug 13, 2 AM $0.0₇844
-1.76%
$45.12 million $231,911
Aug 13, 1 AM $0.0₇856
+0.12%
$45.79 million $287,922