Wiki Cat Historical Data

WKC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0₇486
-0.04%
$ 26.28 million $ 143,866
Jun 23, 8 PM $ 0.0₇487
+0.01%
$ 26.29 million $ 155,169
Jun 23, 7 PM $ 0.0₇487
+0.54%
$ 26.28 million $ 151,279
Jun 23, 6 PM $ 0.0₇484
-0.68%
$ 26.14 million $ 151,738
Jun 23, 5 PM $ 0.0₇487
+0.11%
$ 26.33 million $ 150,734
Jun 23, 4 PM $ 0.0₇487
+0.47%
$ 26.3 million $ 154,548
Jun 23, 3 PM $ 0.0₇485
+1.56%
$ 26.18 million $ 162,492
Jun 23, 2 PM $ 0.0₇477
+0.42%
$ 25.76 million $ 171,894
Jun 23, 1 PM $ 0.0₇475
-0.78%
$ 25.65 million $ 168,572
Jun 23, 12 PM $ 0.0₇478
+0.21%
$ 25.85 million $ 163,870
Jun 23, 11 AM $ 0.0₇477
-2.64%
$ 25.79 million $ 157,669
Jun 23, 10 AM $ 0.0₇492
+0.51%
$ 26.59 million $ 149,289
Jun 23, 9 AM $ 0.0₇489
-1.85%
$ 26.44 million $ 143,568
Jun 23, 8 AM $ 0.0₇499
-1.67%
$ 26.94 million $ 139,751
Jun 23, 7 AM $ 0.0₇507
+0.04%
$ 27.4 million $ 132,776
Jun 23, 6 AM $ 0.0₇507
-0.40%
$ 27.39 million $ 132,474
Jun 23, 5 AM $ 0.0₇51
-0.95%
$ 27.53 million $ 132,125
Jun 23, 4 AM $ 0.0₇515
-0.17%
$ 27.8 million $ 133,920
Jun 23, 3 AM $ 0.0₇515
-0.03%
$ 27.85 million $ 135,274
Jun 23, 2 AM $ 0.0₇515
+0.67%
$ 27.83 million $ 134,757
Jun 23, 1 AM $ 0.0₇511
-0.58%
$ 27.63 million $ 132,447
Jun 23, 12 AM $ 0.0₇514
-0.14%
$ 27.8 million $ 132,629
Jun 22, 11 PM $ 0.0₇515
+0.29%
$ 27.83 million $ 133,008
Jun 22, 10 PM $ 0.0₇514
+0.18%
$ 27.75 million $ 132,717
Jun 22, 9 PM $ 0.0₇513
-0.32%
$ 27.7 million $ 130,787
Jun 22, 8 PM $ 0.0₇514
+0.10%
$ 27.79 million $ 130,238
Jun 22, 7 PM $ 0.0₇514
+0.14%
$ 27.77 million $ 132,196
Jun 22, 6 PM $ 0.0₇513
+0.34%
$ 27.73 million $ 131,404
Jun 22, 5 PM $ 0.0₇511
-0.03%
$ 27.63 million $ 130,948
Jun 22, 4 PM $ 0.0₇512
-0.79%
$ 27.65 million $ 127,062
Jun 22, 3 PM $ 0.0₇516
-1.86%
$ 27.87 million $ 117,197
Jun 22, 2 PM $ 0.0₇526
-0.33%
$ 28.4 million $ 102,722
Jun 22, 1 PM $ 0.0₇527
-0.26%
$ 28.49 million $ 102,359
Jun 22, 12 PM $ 0.0₇529
+0.22%
$ 28.56 million $ 99,866
Jun 22, 11 AM $ 0.0₇527
+0.37%
$ 28.5 million $ 95,999
Jun 22, 10 AM $ 0.0₇525
-0.26%
$ 28.39 million $ 95,902
Jun 22, 9 AM $ 0.0₇527
+0.42%
$ 28.46 million $ 89,152
Jun 22, 8 AM $ 0.0₇525
-0.40%
$ 28.34 million $ 94,091
Jun 22, 7 AM $ 0.0₇524
-0.03%
$ 28.33 million $ 92,206
Jun 22, 6 AM $ 0.0₇525
-0.81%
$ 28.34 million $ 93,862
Jun 22, 5 AM $ 0.0₇528
+0.17%
$ 28.54 million $ 86,871
Jun 22, 4 AM $ 0.0₇527
+0.22%
$ 28.5 million $ 91,872
Jun 22, 3 AM $ 0.0₇526
-0.48%
$ 28.43 million $ 92,084
Jun 22, 2 AM $ 0.0₇529
+0.03%
$ 28.56 million $ 85,912
Jun 22, 1 AM $ 0.0₇53
+0.96%
$ 28.61 million $ 85,969
Jun 22, 12 AM $ 0.0₇524
-0.33%
$ 28.32 million $ 93,404
Jun 21, 11 PM $ 0.0₇526
-0.36%
$ 28.41 million $ 85,142
Jun 21, 10 PM $ 0.0₇529
-0.30%
$ 28.56 million $ 84,858
Jun 21, 9 PM $ 0.0₇53
+1.04%
$ 28.64 million $ 86,458
Jun 21, 8 PM $ 0.0₇525
+0.05%
$ 28.36 million $ 96,501