Wiki Cat Historical Data

WKC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₆105
+1.00%
$ 56.66 million $ 924,590
Apr 27, 12 PM $ 0.0₆104
+0.49%
$ 56.1 million $ 910,407
Apr 27, 11 AM $ 0.0₆103
+1.27%
$ 55.83 million $ 900,913
Apr 27, 10 AM $ 0.0₆102
+0.16%
$ 55.12 million $ 897,048
Apr 27, 9 AM $ 0.0₆102
-5.69%
$ 55.05 million $ 888,105
Apr 27, 8 AM $ 0.0₆108
-8.25%
$ 58.38 million $ 791,110
Apr 27, 7 AM $ 0.0₆118
+3.67%
$ 63.63 million $ 714,013
Apr 27, 6 AM $ 0.0₆114
+1.15%
$ 61.37 million $ 673,664
Apr 27, 5 AM $ 0.0₆112
-0.94%
$ 60.68 million $ 660,611
Apr 27, 4 AM $ 0.0₆113
-2.66%
$ 61.26 million $ 644,240
Apr 27, 3 AM $ 0.0₆116
-2.70%
$ 62.94 million $ 637,367
Apr 27, 2 AM $ 0.0₆119
-1.17%
$ 64.3 million $ 615,136
Apr 27, 1 AM $ 0.0₆12
-5.11%
$ 65.1 million $ 516,853
Apr 27, 12 AM $ 0.0₆127
+1.60%
$ 68.61 million $ 546,927
Apr 26, 11 PM $ 0.0₆125
-1.37%
$ 67.56 million $ 517,610
Apr 26, 10 PM $ 0.0₆127
-5.43%
$ 68.61 million $ 499,342
Apr 26, 9 PM $ 0.0₆134
+12.20%
$ 72.54 million $ 422,333
Apr 26, 8 PM $ 0.0₆12
+2.37%
$ 64.67 million $ 340,755
Apr 26, 7 PM $ 0.0₆117
+5.95%
$ 63.17 million $ 315,913
Apr 26, 6 PM $ 0.0₆11
+1.88%
$ 59.64 million $ 270,677
Apr 26, 5 PM $ 0.0₆108
+6.78%
$ 58.53 million $ 238,210
Apr 26, 4 PM $ 0.0₆101
-0.30%
$ 54.82 million $ 194,495
Apr 26, 3 PM $ 0.0₆102
+0.53%
$ 54.98 million $ 198,530
Apr 26, 2 PM $ 0.0₆101
+0.28%
$ 54.69 million $ 200,095
Apr 26, 1 PM $ 0.0₆101
+0.21%
$ 54.63 million $ 201,059
Apr 26, 12 PM $ 0.0₆101
-0.35%
$ 54.51 million $ 200,675
Apr 26, 11 AM $ 0.0₆101
-0.68%
$ 54.68 million $ 202,340
Apr 26, 10 AM $ 0.0₆102
-0.38%
$ 55.03 million $ 197,371
Apr 26, 9 AM $ 0.0₆102
+0.25%
$ 55.24 million $ 199,189
Apr 26, 8 AM $ 0.0₆102
+0.00%
$ 54.96 million $ 194,466
Apr 26, 7 AM $ 0.0₆102
+0.32%
$ 54.97 million $ 192,205
Apr 26, 6 AM $ 0.0₆101
-0.46%
$ 54.79 million $ 193,067
Apr 26, 5 AM $ 0.0₆102
+0.01%
$ 55.05 million $ 190,875
Apr 26, 4 AM $ 0.0₆102
+1.04%
$ 55.05 million $ 195,688
Apr 26, 3 AM $ 0.0₆101
+0.30%
$ 54.48 million $ 192,522
Apr 26, 2 AM $ 0.0₆101
-0.08%
$ 54.32 million $ 212,028
Apr 26, 1 AM $ 0.0₆101
+0.28%
$ 54.36 million $ 214,883
Apr 26, 12 AM $ 0.0₆1
+0.66%
$ 54.2 million $ 219,514
Apr 25, 11 PM $ 0.0₇996
+0.27%
$ 53.83 million $ 220,756
Apr 25, 10 PM $ 0.0₇994
+0.46%
$ 53.68 million $ 218,177
Apr 25, 9 PM $ 0.0₇987
-1.18%
$ 53.35 million $ 219,915
Apr 25, 8 PM $ 0.0₇999
+0.46%
$ 53.99 million $ 211,516
Apr 25, 7 PM $ 0.0₇995
+0.51%
$ 53.74 million $ 211,107
Apr 25, 6 PM $ 0.0₇99
+0.09%
$ 53.47 million $ 213,705
Apr 25, 5 PM $ 0.0₇989
-0.09%
$ 53.42 million $ 214,821
Apr 25, 4 PM $ 0.0₇989
-0.30%
$ 53.46 million $ 217,860
Apr 25, 3 PM $ 0.0₇992
-0.49%
$ 53.62 million $ 217,844
Apr 25, 2 PM $ 0.0₇997
+0.29%
$ 53.89 million $ 216,113
Apr 25, 1 PM $ 0.0₇995
+0.26%
$ 53.74 million $ 217,334
Apr 25, 12 PM $ 0.0₇993
+0.49%
$ 53.63 million $ 219,233