Wiki Cat Historical Data

WKC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₇557
-0.13%
$ 30.12 million $ 158,772
Feb 26, 1 AM $ 0.0₇558
+0.31%
$ 30.16 million $ 156,706
Feb 26, 12 AM $ 0.0₇557
+0.16%
$ 30.08 million $ 159,740
Feb 25, 11 PM $ 0.0₇556
-1.79%
$ 30.03 million $ 157,511
Feb 25, 10 PM $ 0.0₇565
-1.20%
$ 30.55 million $ 157,240
Feb 25, 9 PM $ 0.0₇572
+0.82%
$ 30.92 million $ 153,667
Feb 25, 8 PM $ 0.0₇568
+0.58%
$ 30.67 million $ 150,827
Feb 25, 7 PM $ 0.0₇565
+0.91%
$ 30.52 million $ 146,031
Feb 25, 6 PM $ 0.0₇56
+0.81%
$ 30.25 million $ 140,414
Feb 25, 5 PM $ 0.0₇555
-0.44%
$ 30 million $ 142,411
Feb 25, 4 PM $ 0.0₇558
+1.48%
$ 30.17 million $ 135,241
Feb 25, 3 PM $ 0.0₇55
+1.43%
$ 29.7 million $ 132,120
Feb 25, 2 PM $ 0.0₇542
+0.63%
$ 29.3 million $ 120,029
Feb 25, 1 PM $ 0.0₇538
-0.99%
$ 29.09 million $ 118,475
Feb 25, 12 PM $ 0.0₇546
-0.32%
$ 29.52 million $ 111,463
Feb 25, 11 AM $ 0.0₇548
+0.37%
$ 29.61 million $ 107,661
Feb 25, 10 AM $ 0.0₇546
+0.71%
$ 29.51 million $ 105,268
Feb 25, 9 AM $ 0.0₇542
-0.74%
$ 29.3 million $ 104,263
Feb 25, 8 AM $ 0.0₇546
-0.60%
$ 29.52 million $ 101,835
Feb 25, 7 AM $ 0.0₇55
+0.35%
$ 29.69 million $ 100,930
Feb 25, 6 AM $ 0.0₇548
-1.32%
$ 29.59 million $ 100,901
Feb 25, 5 AM $ 0.0₇555
+0.85%
$ 29.97 million $ 72,678
Feb 25, 4 AM $ 0.0₇55
-1.35%
$ 29.72 million $ 95,708
Feb 25, 3 AM $ 0.0₇559
+2.73%
$ 30.21 million $ 96,924
Feb 25, 2 AM $ 0.0₇544
+1.91%
$ 29.41 million $ 207,387
Feb 25, 1 AM $ 0.0₇534
+3.34%
$ 28.86 million $ 201,534
Feb 25, 12 AM $ 0.0₇517
-0.25%
$ 27.92 million $ 195,874
Feb 24, 11 PM $ 0.0₇518
-0.75%
$ 28 million $ 195,387
Feb 24, 10 PM $ 0.0₇522
-0.27%
$ 28.21 million $ 195,172
Feb 24, 9 PM $ 0.0₇522
-0.44%
$ 28.22 million $ 193,428
Feb 24, 8 PM $ 0.0₇525
-0.06%
$ 28.34 million $ 190,910
Feb 24, 7 PM $ 0.0₇525
+0.71%
$ 28.36 million $ 186,401
Feb 24, 6 PM $ 0.0₇521
+0.02%
$ 28.15 million $ 184,276
Feb 24, 5 PM $ 0.0₇521
+0.61%
$ 28.15 million $ 177,867
Feb 24, 4 PM $ 0.0₇518
+1.26%
$ 27.98 million $ 177,543
Feb 24, 3 PM $ 0.0₇511
+0.55%
$ 27.63 million $ 174,045
Feb 24, 2 PM $ 0.0₇508
-1.77%
$ 27.47 million $ 168,032
Feb 24, 1 PM $ 0.0₇518
+0.16%
$ 27.97 million $ 162,014
Feb 24, 12 PM $ 0.0₇517
-0.10%
$ 27.93 million $ 160,177
Feb 24, 11 AM $ 0.0₇517
+0.06%
$ 27.96 million $ 160,351
Feb 24, 10 AM $ 0.0₇517
-0.89%
$ 27.94 million $ 159,449
Feb 24, 9 AM $ 0.0₇522
-0.35%
$ 28.19 million $ 154,454
Feb 24, 8 AM $ 0.0₇524
-0.02%
$ 28.29 million $ 152,436
Feb 24, 7 AM $ 0.0₇524
-1.85%
$ 28.29 million $ 149,550
Feb 24, 6 AM $ 0.0₇533
-0.87%
$ 28.83 million $ 145,170
Feb 24, 5 AM $ 0.0₇538
+0.20%
$ 29.08 million $ 146,220
Feb 24, 4 AM $ 0.0₇537
+0.12%
$ 29.02 million $ 142,944
Feb 24, 3 AM $ 0.0₇536
+0.67%
$ 28.99 million $ 142,135
Feb 24, 2 AM $ 0.0₇533
-0.35%
$ 28.79 million $ 139,274
Feb 24, 1 AM $ 0.0₇535
+0.14%
$ 28.89 million $ 138,977