Wiki Cat Historical Data

WKC Page 27
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₇999
+0.15%
$ 54.33 million $ 227,107
12:19 PM $ 0.0₇997
-0.07%
$ 53.88 million $ 227,543
12:18 PM $ 0.0₇998
+0.12%
$ 53.88 million $ 226,771
12:17 PM $ 0.0₇997
+0.00%
$ 53.88 million $ 227,519
12:16 PM $ 0.0₇997
-1.50%
$ 53.88 million $ 227,519
12:15 PM $ 0.0₆101
+1.12%
$ 53.88 million $ 229,482
12:14 PM $ 0.0₆1
+0.03%
$ 54.05 million $ 227,138
12:13 PM $ 0.0₆1
+0.32%
$ 54.05 million $ 227,035
12:12 PM $ 0.0₇998
+0.00%
$ 54.05 million $ 226,403
12:11 PM $ 0.0₇998
-0.01%
$ 54.05 million $ 226,403
12:10 PM $ 0.0₇998
+0.45%
$ 54.05 million $ 226,310
12:09 PM $ 0.0₇993
-0.57%
$ 53.66 million $ 227,404
12:08 PM $ 0.0₇998
-0.49%
$ 53.66 million $ 227,675
12:07 PM $ 0.0₆1
+0.00%
$ 53.66 million $ 227,675
12:06 PM $ 0.0₆1
+0.40%
$ 53.66 million $ 226,842
12:05 PM $ 0.0₇996
-0.24%
$ 53.66 million $ 226,549
12:04 PM $ 0.0₇998
+0.24%
$ 53.93 million $ 226,116
12:03 PM $ 0.0₇996
+0.00%
$ 53.93 million $ 226,007
12:02 PM $ 0.0₇996
-0.22%
$ 53.93 million $ 226,001
12:01 PM $ 0.0₇998
+0.00%
$ 53.93 million $ 226,250
12:00 PM $ 0.0₇998
+0.02%
$ 53.93 million $ 226,233
11:59 AM $ 0.0₇997
+0.01%
$ 53.89 million $ 226,233
11:58 AM $ 0.0₇996
+0.04%
$ 53.89 million $ 225,941
11:57 AM $ 0.0₇995
+0.46%
$ 53.89 million $ 225,971
11:56 AM $ 0.0₇991
+0.00%
$ 53.89 million $ 225,083
11:55 AM $ 0.0₇988
+0.21%
$ 53.89 million $ 224,554
11:54 AM $ 0.0₇987
+0.15%
$ 53.33 million $ 224,906
11:53 AM $ 0.0₇986
+0.05%
$ 53.33 million $ 224,843
11:52 AM $ 0.0₇98
-0.11%
$ 53.33 million $ 224,843
11:51 AM $ 0.0₇992
+0.37%
$ 53.33 million $ 225,744
11:50 AM $ 0.0₇989
-0.03%
$ 53.33 million $ 225,739
11:49 AM $ 0.0₇989
-0.76%
$ 53.42 million $ 226,486
11:48 AM $ 0.0₇998
+0.44%
$ 53.42 million $ 226,486
11:47 AM $ 0.0₇994
+0.01%
$ 53.42 million $ 226,863
11:46 AM $ 0.0₇994
-0.58%
$ 53.42 million $ 227,299
11:45 AM $ 0.0₆1
-0.05%
$ 53.42 million $ 227,691
11:44 AM $ 0.0₇999
+0.01%
$ 53.98 million $ 226,998
11:43 AM $ 0.0₇999
+0.06%
$ 53.98 million $ 226,998
11:42 AM $ 0.0₇998
-0.36%
$ 53.98 million $ 225,986
11:41 AM $ 0.0₆1
+0.01%
$ 53.98 million $ 225,606
11:40 AM $ 0.0₆1
+0.34%
$ 53.98 million $ 225,354
11:39 AM $ 0.0₇998
-0.31%
$ 53.9 million $ 225,550
11:38 AM $ 0.0₆1
+0.23%
$ 53.9 million $ 225,550
11:37 AM $ 0.0₇998
+0.06%
$ 53.9 million $ 225,296
11:36 AM $ 0.0₇998
+0.21%
$ 53.9 million $ 225,138
11:35 AM $ 0.0₇996
-0.27%
$ 53.9 million $ 224,602
11:34 AM $ 0.0₇999
-0.02%
$ 53.96 million $ 225,374
11:33 AM $ 0.0₇999
+0.12%
$ 53.96 million $ 225,127
11:32 AM $ 0.0₇998
-0.06%
$ 53.96 million $ 225,138
11:31 AM $ 0.0₇998
+0.39%
$ 53.96 million $ 224,617