Wiki Cat Historical Data

WKC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0₇525
+0.05%
$ 28.36 million $ 96,501
Jun 21, 7 PM $ 0.0₇525
-0.73%
$ 28.36 million $ 97,046
Jun 21, 6 PM $ 0.0₇527
+0.43%
$ 28.46 million $ 98,304
Jun 21, 5 PM $ 0.0₇524
-0.04%
$ 28.33 million $ 107,549
Jun 21, 4 PM $ 0.0₇525
-0.33%
$ 28.34 million $ 109,541
Jun 21, 3 PM $ 0.0₇527
-0.65%
$ 28.47 million $ 110,486
Jun 21, 2 PM $ 0.0₇53
-0.10%
$ 28.65 million $ 109,930
Jun 21, 1 PM $ 0.0₇531
-0.15%
$ 28.7 million $ 102,302
Jun 21, 12 PM $ 0.0₇532
-0.27%
$ 28.75 million $ 103,888
Jun 21, 11 AM $ 0.0₇534
-0.28%
$ 28.82 million $ 106,524
Jun 21, 10 AM $ 0.0₇535
-0.36%
$ 28.91 million $ 115,080
Jun 21, 9 AM $ 0.0₇537
-0.28%
$ 29 million $ 108,649
Jun 21, 8 AM $ 0.0₇538
+0.04%
$ 29.08 million $ 110,768
Jun 21, 7 AM $ 0.0₇538
+1.00%
$ 29.06 million $ 120,752
Jun 21, 6 AM $ 0.0₇532
+0.47%
$ 28.77 million $ 112,284
Jun 21, 5 AM $ 0.0₇53
-0.09%
$ 28.65 million $ 120,882
Jun 21, 4 AM $ 0.0₇531
-0.12%
$ 28.67 million $ 120,341
Jun 21, 3 AM $ 0.0₇531
-0.07%
$ 28.68 million $ 120,031
Jun 21, 2 AM $ 0.0₇531
+0.25%
$ 28.71 million $ 121,776
Jun 21, 1 AM $ 0.0₇53
+0.23%
$ 28.63 million $ 114,431
Jun 21, 12 AM $ 0.0₇529
+0.27%
$ 28.56 million $ 119,545
Jun 20, 11 PM $ 0.0₇527
+0.10%
$ 28.49 million $ 119,695
Jun 20, 10 PM $ 0.0₇527
+0.63%
$ 28.47 million $ 119,950
Jun 20, 9 PM $ 0.0₇524
+0.55%
$ 28.3 million $ 120,078
Jun 20, 8 PM $ 0.0₇521
-0.04%
$ 28.13 million $ 121,588
Jun 20, 7 PM $ 0.0₇521
-0.06%
$ 28.14 million $ 124,148
Jun 20, 6 PM $ 0.0₇521
-1.53%
$ 28.13 million $ 123,800
Jun 20, 5 PM $ 0.0₇529
-0.28%
$ 28.57 million $ 112,437
Jun 20, 4 PM $ 0.0₇53
+0.48%
$ 28.66 million $ 117,897
Jun 20, 3 PM $ 0.0₇528
+0.05%
$ 28.52 million $ 118,819
Jun 20, 2 PM $ 0.0₇528
-0.64%
$ 28.53 million $ 120,809
Jun 20, 1 PM $ 0.0₇531
+0.04%
$ 28.72 million $ 122,409
Jun 20, 12 PM $ 0.0₇532
+0.29%
$ 28.73 million $ 123,110
Jun 20, 11 AM $ 0.0₇53
+0.22%
$ 28.65 million $ 123,138
Jun 20, 10 AM $ 0.0₇529
-0.75%
$ 28.58 million $ 121,498
Jun 20, 9 AM $ 0.0₇533
-0.31%
$ 28.77 million $ 123,763
Jun 20, 8 AM $ 0.0₇534
-1.66%
$ 28.86 million $ 123,483
Jun 20, 7 AM $ 0.0₇544
+0.37%
$ 29.37 million $ 117,223
Jun 20, 6 AM $ 0.0₇542
-0.16%
$ 29.26 million $ 120,915
Jun 20, 5 AM $ 0.0₇542
-0.26%
$ 29.31 million $ 120,713
Jun 20, 4 AM $ 0.0₇545
-0.22%
$ 29.43 million $ 120,608
Jun 20, 3 AM $ 0.0₇546
-1.13%
$ 29.5 million $ 119,600
Jun 20, 2 AM $ 0.0₇552
-0.13%
$ 29.85 million $ 114,789
Jun 20, 1 AM $ 0.0₇552
-0.03%
$ 29.82 million $ 114,357
Jun 20, 12 AM $ 0.0₇552
-0.22%
$ 29.83 million $ 114,495
Jun 19, 11 PM $ 0.0₇553
+1.38%
$ 29.9 million $ 113,462
Jun 19, 10 PM $ 0.0₇546
-0.22%
$ 29.5 million $ 116,862
Jun 19, 9 PM $ 0.0₇547
+0.96%
$ 29.54 million $ 114,817
Jun 19, 8 PM $ 0.0₇542
-0.47%
$ 29.26 million $ 113,954
Jun 19, 7 PM $ 0.0₇544
+0.76%
$ 29.4 million $ 110,669