Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.0₇855
-0.65%
$45.74 million $321,348
Aug 12, 11 PM $0.0₇861
+0.03%
$46.03 million $291,240
Aug 12, 10 PM $0.0₇861
+0.82%
$46.04 million $302,136
Aug 12, 9 PM $0.0₇853
-2.93%
$45.64 million $347,728
Aug 12, 8 PM $0.0₇879
-0.84%
$46.98 million $317,950
Aug 12, 7 PM $0.0₇886
+0.46%
$47.38 million $347,587
Aug 12, 6 PM $0.0₇882
+0.88%
$47.16 million $338,071
Aug 12, 5 PM $0.0₇875
-0.63%
$46.8 million $323,958
Aug 12, 4 PM $0.0₇88
+4.98%
$47.06 million $285,221
Aug 12, 3 PM $0.0₇838
+1.04%
$44.83 million $297,423
Aug 12, 2 PM $0.0₇83
+0.93%
$44.37 million $293,406
Aug 12, 1 PM $0.0₇821
-0.37%
$43.89 million $284,433
Aug 12, 12 PM $0.0₇821
-1.12%
$43.89 million $281,473
Aug 12, 11 AM $0.0₇83
+2.17%
$44.38 million $251,351
Aug 12, 10 AM $0.0₇812
+0.88%
$43.44 million $270,510
Aug 12, 9 AM $0.0₇805
+1.43%
$43.08 million $266,553
Aug 12, 8 AM $0.0₇794
-2.45%
$42.47 million $255,765
Aug 12, 7 AM $0.0₇814
+0.67%
$43.54 million $249,919
Aug 12, 6 AM $0.0₇809
+0.07%
$43.25 million $247,747
Aug 12, 5 AM $0.0₇808
+0.60%
$43.24 million $194,726
Aug 12, 4 AM $0.0₇804
+0.52%
$42.97 million $212,199
Aug 12, 3 AM $0.0₇799
-0.89%
$42.74 million $213,268
Aug 12, 2 AM $0.0₇806
-0.29%
$43.11 million $197,758
Aug 12, 1 AM $0.0₇807
-0.76%
$43.14 million $196,775
Aug 12, 12 AM $0.0₇813
-1.60%
$43.47 million $211,255
Aug 11, 11 PM $0.0₇827
+1.45%
$44.23 million $184,772
Aug 11, 10 PM $0.0₇815
+7.61%
$43.6 million $166,668
Aug 11, 9 PM $0.0₇758
+3.77%
$40.52 million $164,026
Aug 11, 8 PM $0.0₇729
+0.57%
$38.98 million $158,118
Aug 11, 7 PM $0.0₇724
-0.32%
$38.72 million $163,329
Aug 11, 6 PM $0.0₇726
+1.18%
$38.84 million $163,831
Aug 11, 5 PM $0.0₇718
-0.82%
$38.39 million $165,828
Aug 11, 4 PM $0.0₇731
-1.01%
$39.09 million $170,732
Aug 11, 3 PM $0.0₇739
-0.10%
$39.5 million $167,739
Aug 11, 2 PM $0.0₇739
+1.25%
$39.55 million $169,939
Aug 11, 1 PM $0.0₇73
+11.40%
$39.06 million $172,449
Aug 11, 12 PM $0.0₇656
-10.34%
$35.06 million $73,691
Aug 11, 11 AM $0.0₇731
+0.44%
$39.11 million $175,150
Aug 11, 10 AM $0.0₇728
+0.45%
$38.94 million $178,652
Aug 11, 9 AM $0.0₇725
-0.06%
$38.76 million $180,980
Aug 11, 8 AM $0.0₇726
+0.30%
$38.82 million $182,770
Aug 11, 7 AM $0.0₇723
-1.51%
$38.66 million $181,496
Aug 11, 6 AM $0.0₇728
+13.53%
$38.95 million $185,011
Aug 11, 5 AM $0.0₇692
-7.98%
$36.99 million $197,160
Aug 11, 4 AM $0.0₇752
+7.17%
$40.2 million $106,217
Aug 11, 3 AM $0.0₇701
-2.05%
$37.51 million $105,747
Aug 11, 2 AM $0.0₇716
+0.68%
$38.3 million $210,307
Aug 11, 1 AM $0.0₇711
-0.36%
$38.04 million $209,049
Aug 11, 12 AM $0.0₇714
-0.25%
$38.18 million $208,935
Aug 10, 11 PM $0.0₇71
-0.50%
$37.98 million $216,951