Wiki Cat Historical Data

WKC Page 28
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0₆1
+0.00%
$ 54.28 million $ 227,508
1:04 PM $ 0.0₆1
+0.00%
$ 54.04 million $ 227,508
1:03 PM $ 0.0₆1
+0.00%
$ 54.04 million $ 227,422
1:02 PM $ 0.0₆1
-0.05%
$ 54.04 million $ 227,423
1:01 PM $ 0.0₆1
+0.00%
$ 54.04 million $ 227,705
1:00 PM $ 0.0₆1
-0.04%
$ 54.04 million $ 227,882
12:59 PM $ 0.0₆1
+0.00%
$ 54.09 million $ 227,951
12:58 PM $ 0.0₆1
+0.00%
$ 54.09 million $ 227,999
12:57 PM $ 0.0₆1
-0.11%
$ 54.09 million $ 227,999
12:56 PM $ 0.0₆1
-0.03%
$ 54.09 million $ 227,876
12:55 PM $ 0.0₆1
-0.14%
$ 54.09 million $ 228,199
12:54 PM $ 0.0₆1
+0.28%
$ 54.21 million $ 228,199
12:53 PM $ 0.0₆1
+0.36%
$ 54.21 million $ 227,720
12:52 PM $ 0.0₇997
-0.05%
$ 54.21 million $ 226,884
12:51 PM $ 0.0₇997
+0.00%
$ 54.21 million $ 226,997
12:50 PM $ 0.0₇997
+0.00%
$ 54.21 million $ 227,022
12:49 PM $ 0.0₇997
-0.39%
$ 53.88 million $ 227,959
12:48 PM $ 0.0₆1
+0.00%
$ 53.88 million $ 227,959
12:47 PM $ 0.0₆1
-0.11%
$ 53.88 million $ 228,018
12:46 PM $ 0.0₆1
+0.11%
$ 53.88 million $ 228,053
12:45 PM $ 0.0₆1
-0.10%
$ 53.88 million $ 228,009
12:44 PM $ 0.0₆1
+0.00%
$ 54.12 million $ 227,996
12:43 PM $ 0.0₆1
+0.00%
$ 54.12 million $ 227,741
12:42 PM $ 0.0₆1
-0.16%
$ 54.12 million $ 227,725
12:41 PM $ 0.0₆1
+0.15%
$ 54.12 million $ 228,091
12:40 PM $ 0.0₆1
+0.22%
$ 54.12 million $ 227,615
12:39 PM $ 0.0₇999
+0.01%
$ 53.99 million $ 227,652
12:38 PM $ 0.0₇998
-0.04%
$ 53.99 million $ 227,381
12:37 PM $ 0.0₇998
+0.00%
$ 53.99 million $ 227,381
12:36 PM $ 0.0₇998
+0.47%
$ 53.99 million $ 227,057
12:35 PM $ 0.0₇993
+0.06%
$ 53.99 million $ 226,375
12:34 PM $ 0.0₇992
+0.03%
$ 53.62 million $ 226,498
12:33 PM $ 0.0₇992
-0.32%
$ 53.62 million $ 227,165
12:32 PM $ 0.0₇995
-0.21%
$ 53.62 million $ 227,165
12:31 PM $ 0.0₇997
-0.12%
$ 53.62 million $ 228,184
12:30 PM $ 0.0₇999
-0.28%
$ 53.62 million $ 228,184
12:29 PM $ 0.0₆1
+0.06%
$ 54.11 million $ 228,698
12:28 PM $ 0.0₆1
+0.00%
$ 54.11 million $ 228,466
12:27 PM $ 0.0₆1
-0.04%
$ 54.11 million $ 229,057
12:26 PM $ 0.0₆1
-0.24%
$ 54.11 million $ 229,120
12:25 PM $ 0.0₆1
-0.18%
$ 54.11 million $ 229,765
12:24 PM $ 0.0₆101
+0.27%
$ 54.33 million $ 229,248
12:23 PM $ 0.0₆1
+0.24%
$ 54.33 million $ 229,248
12:22 PM $ 0.0₆1
+0.41%
$ 54.33 million $ 228,780
12:21 PM $ 0.0₆1
+0.00%
$ 54.33 million $ 227,586
12:20 PM $ 0.0₇999
+0.15%
$ 54.33 million $ 227,107
12:19 PM $ 0.0₇997
-0.07%
$ 53.88 million $ 227,543
12:18 PM $ 0.0₇998
+0.12%
$ 53.88 million $ 226,771
12:17 PM $ 0.0₇997
+0.00%
$ 53.88 million $ 227,519
12:16 PM $ 0.0₇997
-1.50%
$ 53.88 million $ 227,519