Wiki Cat Historical Data

WKC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₇569
+0.08%
$ 30.72 million $ 165,360
Feb 22, 2 AM $ 0.0₇568
-0.64%
$ 30.69 million $ 165,829
Feb 22, 1 AM $ 0.0₇572
-0.12%
$ 30.91 million $ 163,892
Feb 22, 12 AM $ 0.0₇572
+0.04%
$ 30.92 million $ 157,575
Feb 21, 11 PM $ 0.0₇572
+0.60%
$ 30.9 million $ 156,209
Feb 21, 10 PM $ 0.0₇568
+0.40%
$ 30.71 million $ 155,199
Feb 21, 9 PM $ 0.0₇566
+0.20%
$ 30.59 million $ 155,132
Feb 21, 8 PM $ 0.0₇565
-0.13%
$ 30.47 million $ 162,653
Feb 21, 7 PM $ 0.0₇566
+0.34%
$ 30.56 million $ 161,258
Feb 21, 6 PM $ 0.0₇564
-0.97%
$ 30.47 million $ 157,977
Feb 21, 5 PM $ 0.0₇569
-1.78%
$ 30.76 million $ 147,474
Feb 21, 4 PM $ 0.0₇582
-4.09%
$ 31.43 million $ 140,773
Feb 21, 3 PM $ 0.0₇606
-0.60%
$ 32.65 million $ 132,860
Feb 21, 2 PM $ 0.0₇61
+0.30%
$ 32.97 million $ 129,142
Feb 21, 1 PM $ 0.0₇608
-0.12%
$ 32.75 million $ 126,182
Feb 21, 12 PM $ 0.0₇609
-0.61%
$ 32.91 million $ 123,910
Feb 21, 11 AM $ 0.0₇613
+2.05%
$ 33.11 million $ 120,191
Feb 21, 10 AM $ 0.0₇6
+0.90%
$ 32.44 million $ 115,449
Feb 21, 9 AM $ 0.0₇595
+1.28%
$ 32.13 million $ 107,299
Feb 21, 8 AM $ 0.0₇583
+0.79%
$ 31.49 million $ 102,357
Feb 21, 7 AM $ 0.0₇578
-0.66%
$ 31.25 million $ 101,202
Feb 21, 6 AM $ 0.0₇582
+1.60%
$ 31.45 million $ 99,398
Feb 21, 5 AM $ 0.0₇573
-0.78%
$ 30.96 million $ 96,846
Feb 21, 4 AM $ 0.0₇577
+0.23%
$ 31.2 million $ 95,606
Feb 21, 3 AM $ 0.0₇576
-1.54%
$ 31.13 million $ 94,705
Feb 21, 2 AM $ 0.0₇586
-0.06%
$ 31.65 million $ 289,947
Feb 21, 1 AM $ 0.0₇586
+0.28%
$ 31.67 million $ 289,622
Feb 21, 12 AM $ 0.0₇584
-0.09%
$ 31.59 million $ 289,725
Feb 20, 11 PM $ 0.0₇585
-1.32%
$ 31.61 million $ 289,536
Feb 20, 10 PM $ 0.0₇592
+0.29%
$ 32 million $ 287,514
Feb 20, 9 PM $ 0.0₇59
+2.02%
$ 31.91 million $ 286,400
Feb 20, 8 PM $ 0.0₇579
+0.61%
$ 31.28 million $ 267,268
Feb 20, 7 PM $ 0.0₇575
-0.03%
$ 30.99 million $ 267,382
Feb 20, 6 PM $ 0.0₇575
+0.56%
$ 31.1 million $ 266,820
Feb 20, 5 PM $ 0.0₇573
+0.37%
$ 30.94 million $ 262,910
Feb 20, 4 PM $ 0.0₇57
+2.06%
$ 30.8 million $ 259,511
Feb 20, 3 PM $ 0.0₇558
+3.22%
$ 30.17 million $ 255,466
Feb 20, 2 PM $ 0.0₇541
+2.13%
$ 29.23 million $ 246,237
Feb 20, 1 PM $ 0.0₇53
-0.56%
$ 28.56 million $ 241,219
Feb 20, 12 PM $ 0.0₇533
+0.80%
$ 28.79 million $ 240,748
Feb 20, 11 AM $ 0.0₇528
+0.11%
$ 28.55 million $ 236,515
Feb 20, 10 AM $ 0.0₇528
+0.11%
$ 28.54 million $ 231,903
Feb 20, 9 AM $ 0.0₇527
-0.09%
$ 28.49 million $ 228,995
Feb 20, 8 AM $ 0.0₇528
+0.31%
$ 28.54 million $ 226,483
Feb 20, 7 AM $ 0.0₇526
-0.04%
$ 28.4 million $ 225,065
Feb 20, 6 AM $ 0.0₇525
-1.13%
$ 28.39 million $ 219,444
Feb 20, 5 AM $ 0.0₇531
+1.01%
$ 28.71 million $ 212,287
Feb 20, 4 AM $ 0.0₇526
+0.83%
$ 28.4 million $ 210,523
Feb 20, 3 AM $ 0.0₇522
-0.32%
$ 28.19 million $ 211,846
Feb 20, 2 AM $ 0.0₇523
-0.96%
$ 28.26 million $ 209,409