Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0₇71
-0.50%
$37.98 million $216,951
Aug 10, 10 PM $0.0₇714
+0.35%
$38.17 million $220,316
Aug 10, 9 PM $0.0₇711
+0.81%
$38.04 million $222,128
Aug 10, 8 PM $0.0₇705
-1.76%
$37.73 million $219,135
Aug 10, 7 PM $0.0₇721
-0.91%
$38.55 million $227,786
Aug 10, 6 PM $0.0₇727
-0.39%
$38.91 million $225,783
Aug 10, 5 PM $0.0₇73
-0.67%
$39.06 million $182,642
Aug 10, 4 PM $0.0₇735
+4.61%
$39.32 million $185,228
Aug 10, 3 PM $0.0₇703
-5.26%
$37.59 million $137,543
Aug 10, 2 PM $0.0₇741
-1.83%
$39.64 million $216,264
Aug 10, 1 PM $0.0₇755
-0.72%
$40.38 million $217,413
Aug 10, 12 PM $0.0₇76
-2.19%
$40.67 million $237,871
Aug 10, 11 AM $0.0₇777
+0.45%
$41.57 million $232,892
Aug 10, 10 AM $0.0₇774
-0.23%
$41.37 million $267,850
Aug 10, 9 AM $0.0₇775
-0.38%
$41.46 million $268,068
Aug 10, 8 AM $0.0₇778
-1.67%
$41.62 million $267,757
Aug 10, 7 AM $0.0₇791
+0.23%
$42.29 million $228,897
Aug 10, 6 AM $0.0₇789
+4.82%
$42.2 million $263,839
Aug 10, 5 AM $0.0₇754
-0.44%
$40.32 million $243,195
Aug 10, 4 AM $0.0₇757
-0.66%
$40.47 million $243,469
Aug 10, 3 AM $0.0₇762
-0.61%
$40.74 million $239,061
Aug 10, 2 AM $0.0₇766
+0.69%
$40.99 million $113,743
Aug 10, 1 AM $0.0₇761
+0.98%
$40.69 million $114,252
Aug 10, 12 AM $0.0₇754
-0.21%
$40.31 million $114,354
Aug 9, 11 PM $0.0₇755
-1.53%
$40.38 million $116,678
Aug 9, 10 PM $0.0₇766
+1.64%
$40.98 million $80,616
Aug 9, 9 PM $0.0₇753
-4.23%
$40.3 million $128,978
Aug 9, 8 PM $0.0₇788
-1.57%
$42.16 million $81,070
Aug 9, 7 PM $0.0₇801
-1.20%
$42.83 million $115,687
Aug 9, 6 PM $0.0₇81
-0.15%
$43.35 million $80,364
Aug 9, 5 PM $0.0₇812
+1.21%
$43.41 million $82,860
Aug 9, 4 PM $0.0₇802
+2.08%
$42.9 million $127,877
Aug 9, 3 PM $0.0₇786
+1.80%
$42.03 million $128,614
Aug 9, 2 PM $0.0₇773
-1.68%
$41.34 million $131,491
Aug 9, 1 PM $0.0₇786
+1.33%
$42.04 million $139,587
Aug 9, 12 PM $0.0₇776
-5.02%
$41.5 million $141,042
Aug 9, 11 AM $0.0₇813
-0.24%
$43.5 million $137,150
Aug 9, 10 AM $0.0₇815
-2.03%
$43.58 million $139,851
Aug 9, 9 AM $0.0₇832
-0.95%
$44.49 million $140,408
Aug 9, 8 AM $0.0₇84
+3.35%
$44.93 million $96,575
Aug 9, 7 AM $0.0₇813
-2.71%
$43.51 million $165,177
Aug 9, 6 AM $0.0₇839
+1.12%
$44.87 million $173,478
Aug 9, 5 AM $0.0₇83
+0.49%
$44.37 million $178,330
Aug 9, 4 AM $0.0₇826
+0.78%
$44.16 million $181,597
Aug 9, 3 AM $0.0₇821
-0.06%
$43.89 million $183,323
Aug 9, 2 AM $0.0₇821
+1.21%
$43.92 million $183,853
Aug 9, 1 AM $0.0₇815
+0.54%
$43.57 million $186,395
Aug 9, 12 AM $0.0₇808
-2.58%
$43.2 million $188,000
Aug 8, 11 PM $0.0₇829
+0.22%
$44.35 million $194,697
Aug 8, 10 PM $0.0₇827
-0.55%
$44.25 million $199,245