Wiki Cat Historical Data

WKC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₇977
-1.02%
$ 52.79 million $ 287,421
Apr 23, 11 AM $ 0.0₇987
+0.12%
$ 53.33 million $ 283,985
Apr 23, 10 AM $ 0.0₇986
-0.67%
$ 53.26 million $ 284,364
Apr 23, 9 AM $ 0.0₇992
+0.25%
$ 53.62 million $ 284,947
Apr 23, 8 AM $ 0.0₇99
+0.38%
$ 53.49 million $ 278,413
Apr 23, 7 AM $ 0.0₇986
-0.08%
$ 53.28 million $ 274,606
Apr 23, 6 AM $ 0.0₇987
+0.30%
$ 53.33 million $ 270,535
Apr 23, 5 AM $ 0.0₇984
+0.51%
$ 53.17 million $ 277,190
Apr 23, 4 AM $ 0.0₇979
-0.15%
$ 52.9 million $ 278,656
Apr 23, 3 AM $ 0.0₇98
+0.21%
$ 52.98 million $ 285,041
Apr 23, 2 AM $ 0.0₇978
-1.49%
$ 52.87 million $ 273,373
Apr 23, 1 AM $ 0.0₇993
+0.92%
$ 53.67 million $ 273,933
Apr 23, 12 AM $ 0.0₇984
-0.05%
$ 53.18 million $ 270,059
Apr 22, 11 PM $ 0.0₇985
-0.70%
$ 53.2 million $ 269,760
Apr 22, 10 PM $ 0.0₇992
-0.51%
$ 53.58 million $ 269,137
Apr 22, 9 PM $ 0.0₇997
-0.24%
$ 53.85 million $ 269,130
Apr 22, 8 PM $ 0.0₇999
-0.09%
$ 53.98 million $ 273,928
Apr 22, 7 PM $ 0.0₆1
+0.28%
$ 54.03 million $ 278,673
Apr 22, 6 PM $ 0.0₇997
-0.18%
$ 53.88 million $ 276,543
Apr 22, 5 PM $ 0.0₇999
-2.00%
$ 53.98 million $ 278,251
Apr 22, 4 PM $ 0.0₆102
-0.29%
$ 55.08 million $ 231,745
Apr 22, 3 PM $ 0.0₆102
+1.09%
$ 55.24 million $ 238,309
Apr 22, 2 PM $ 0.0₆101
+0.16%
$ 54.64 million $ 250,455
Apr 22, 1 PM $ 0.0₆101
+0.75%
$ 54.59 million $ 241,633
Apr 22, 12 PM $ 0.0₆1
-0.20%
$ 54.15 million $ 236,260
Apr 22, 11 AM $ 0.0₆1
-1.19%
$ 54.26 million $ 234,973
Apr 22, 10 AM $ 0.0₆102
+0.55%
$ 54.92 million $ 234,587
Apr 22, 9 AM $ 0.0₆101
-0.04%
$ 54.62 million $ 243,741
Apr 22, 8 AM $ 0.0₆101
-0.15%
$ 54.64 million $ 246,189
Apr 22, 7 AM $ 0.0₆101
+0.18%
$ 54.72 million $ 246,967
Apr 22, 6 AM $ 0.0₆101
-1.48%
$ 54.62 million $ 250,264
Apr 22, 5 AM $ 0.0₆103
+1.28%
$ 55.44 million $ 245,250
Apr 22, 4 AM $ 0.0₆101
-0.23%
$ 54.74 million $ 241,274
Apr 22, 3 AM $ 0.0₆102
+0.34%
$ 54.87 million $ 230,286
Apr 22, 2 AM $ 0.0₆101
+0.43%
$ 54.68 million $ 257,040
Apr 22, 1 AM $ 0.0₆101
-0.61%
$ 54.45 million $ 265,253
Apr 22, 12 AM $ 0.0₆101
-0.10%
$ 54.78 million $ 266,301
Apr 21, 11 PM $ 0.0₆101
+0.28%
$ 54.84 million $ 301,386
Apr 21, 10 PM $ 0.0₆101
+0.15%
$ 54.68 million $ 308,469
Apr 21, 9 PM $ 0.0₆101
-0.56%
$ 54.59 million $ 323,956
Apr 21, 8 PM $ 0.0₆102
+1.82%
$ 54.89 million $ 322,320
Apr 21, 7 PM $ 0.0₇998
-0.14%
$ 53.91 million $ 311,122
Apr 21, 6 PM $ 0.0₇999
+2.70%
$ 54 million $ 313,061
Apr 21, 5 PM $ 0.0₇974
+1.00%
$ 52.61 million $ 304,730
Apr 21, 4 PM $ 0.0₇964
-1.10%
$ 52.09 million $ 303,884
Apr 21, 3 PM $ 0.0₇973
-0.92%
$ 52.59 million $ 298,666
Apr 21, 2 PM $ 0.0₇984
+0.20%
$ 53.16 million $ 288,117
Apr 21, 1 PM $ 0.0₇982
+1.20%
$ 53.06 million $ 291,799
Apr 21, 12 PM $ 0.0₇971
-1.51%
$ 52.46 million $ 292,601
Apr 21, 11 AM $ 0.0₇986
-0.16%
$ 53.26 million $ 292,828