Wiki Cat Historical Data

WKC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0₇544
+0.76%
$ 29.4 million $ 110,669
Jun 19, 6 PM $ 0.0₇54
-0.47%
$ 29.18 million $ 112,241
Jun 19, 5 PM $ 0.0₇543
+1.41%
$ 29.32 million $ 112,997
Jun 19, 4 PM $ 0.0₇535
+0.61%
$ 28.91 million $ 108,682
Jun 19, 3 PM $ 0.0₇532
-0.10%
$ 28.73 million $ 107,317
Jun 19, 2 PM $ 0.0₇534
+1.01%
$ 28.88 million $ 108,345
Jun 19, 1 PM $ 0.0₇529
+0.11%
$ 28.59 million $ 106,412
Jun 19, 12 PM $ 0.0₇529
-1.18%
$ 28.56 million $ 105,110
Jun 19, 11 AM $ 0.0₇534
-0.23%
$ 28.87 million $ 104,879
Jun 19, 10 AM $ 0.0₇536
-0.27%
$ 28.94 million $ 106,797
Jun 19, 9 AM $ 0.0₇537
+0.80%
$ 29.02 million $ 104,087
Jun 19, 8 AM $ 0.0₇533
+0.02%
$ 28.79 million $ 104,364
Jun 19, 7 AM $ 0.0₇534
+0.89%
$ 28.88 million $ 103,420
Jun 19, 6 AM $ 0.0₇53
-0.72%
$ 28.62 million $ 102,412
Jun 19, 5 AM $ 0.0₇534
-0.26%
$ 28.83 million $ 107,058
Jun 19, 4 AM $ 0.0₇535
-0.33%
$ 28.9 million $ 107,540
Jun 19, 3 AM $ 0.0₇536
-0.29%
$ 28.98 million $ 108,399
Jun 19, 2 AM $ 0.0₇538
+0.00%
$ 29.06 million $ 110,169
Jun 19, 1 AM $ 0.0₇538
+0.24%
$ 29.07 million $ 110,344
Jun 19, 12 AM $ 0.0₇537
-0.04%
$ 28.99 million $ 110,448
Jun 18, 11 PM $ 0.0₇537
+0.00%
$ 29.01 million $ 111,266
Jun 18, 10 PM $ 0.0₇537
+0.31%
$ 29 million $ 116,304
Jun 18, 9 PM $ 0.0₇535
-0.48%
$ 28.9 million $ 117,438
Jun 18, 8 PM $ 0.0₇538
+0.47%
$ 29.05 million $ 117,428
Jun 18, 7 PM $ 0.0₇535
+1.49%
$ 28.9 million $ 116,090
Jun 18, 6 PM $ 0.0₇527
+0.03%
$ 28.46 million $ 116,265
Jun 18, 5 PM $ 0.0₇526
-1.55%
$ 28.42 million $ 116,692
Jun 18, 4 PM $ 0.0₇534
+0.72%
$ 28.85 million $ 114,804
Jun 18, 3 PM $ 0.0₇53
-2.40%
$ 28.65 million $ 114,801
Jun 18, 2 PM $ 0.0₇543
-0.32%
$ 29.35 million $ 110,808
Jun 18, 1 PM $ 0.0₇545
+0.16%
$ 29.45 million $ 115,685
Jun 18, 12 PM $ 0.0₇544
+0.13%
$ 29.4 million $ 118,461
Jun 18, 11 AM $ 0.0₇544
+0.20%
$ 29.37 million $ 117,941
Jun 18, 10 AM $ 0.0₇542
+0.07%
$ 29.31 million $ 117,421
Jun 18, 9 AM $ 0.0₇542
-0.42%
$ 29.29 million $ 118,199
Jun 18, 8 AM $ 0.0₇544
+0.10%
$ 29.41 million $ 117,710
Jun 18, 7 AM $ 0.0₇544
-0.05%
$ 29.38 million $ 120,031
Jun 18, 6 AM $ 0.0₇544
+0.86%
$ 29.4 million $ 123,072
Jun 18, 5 AM $ 0.0₇539
+0.41%
$ 29.15 million $ 119,536
Jun 18, 4 AM $ 0.0₇537
-0.31%
$ 29.02 million $ 117,584
Jun 18, 3 AM $ 0.0₇539
-0.60%
$ 29.11 million $ 120,259
Jun 18, 2 AM $ 0.0₇542
-0.12%
$ 29.29 million $ 121,538
Jun 18, 1 AM $ 0.0₇543
+0.25%
$ 29.33 million $ 116,624
Jun 18, 12 AM $ 0.0₇543
+1.10%
$ 29.31 million $ 124,950
Jun 17, 11 PM $ 0.0₇537
-1.08%
$ 29.03 million $ 125,745
Jun 17, 10 PM $ 0.0₇543
+0.38%
$ 29.35 million $ 119,844
Jun 17, 9 PM $ 0.0₇541
-0.15%
$ 29.24 million $ 124,471
Jun 17, 8 PM $ 0.0₇542
-0.12%
$ 29.29 million $ 123,979
Jun 17, 7 PM $ 0.0₇542
-0.42%
$ 29.3 million $ 123,647
Jun 17, 6 PM $ 0.0₇545
-0.41%
$ 29.44 million $ 125,278