Wiki Cat Historical Data

WKC Page 29
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0₆1
+0.00%
$ 54.13 million $ 228,080
1:55 PM $ 0.0₆1
-0.05%
$ 54.13 million $ 228,080
1:54 PM $ 0.0₆1
-0.10%
$ 54.14 million $ 228,059
1:53 PM $ 0.0₆1
+0.00%
$ 54.14 million $ 228,145
1:52 PM $ 0.0₆1
+0.17%
$ 54.14 million $ 227,714
1:51 PM $ 0.0₆1
+0.06%
$ 54.14 million $ 228,198
1:50 PM $ 0.0₆1
-0.06%
$ 54.14 million $ 228,092
1:49 PM $ 0.0₆1
-0.06%
$ 54.09 million $ 228,092
1:48 PM $ 0.0₆1
-0.17%
$ 54.09 million $ 228,242
1:47 PM $ 0.0₆1
+0.07%
$ 54.09 million $ 228,233
1:46 PM $ 0.0₆1
+0.05%
$ 54.09 million $ 228,094
1:45 PM $ 0.0₆1
+0.00%
$ 54.09 million $ 228,094
1:44 PM $ 0.0₆1
+0.05%
$ 54.16 million $ 228,153
1:43 PM $ 0.0₆1
+0.00%
$ 54.16 million $ 228,044
1:42 PM $ 0.0₆1
+0.02%
$ 54.16 million $ 228,277
1:41 PM $ 0.0₆1
+0.13%
$ 54.16 million $ 228,541
1:40 PM $ 0.0₆1
+0.00%
$ 54.16 million $ 228,065
1:39 PM $ 0.0₆1
-0.13%
$ 54.04 million $ 228,256
1:38 PM $ 0.0₆1
+0.10%
$ 54.04 million $ 228,082
1:37 PM $ 0.0₆1
+0.01%
$ 54.04 million $ 228,082
1:36 PM $ 0.0₆1
+0.00%
$ 54.04 million $ 228,010
1:35 PM $ 0.0₆1
-0.30%
$ 54.04 million $ 228,094
1:34 PM $ 0.0₆1
+0.09%
$ 54.23 million $ 228,352
1:33 PM $ 0.0₆1
+0.08%
$ 54.23 million $ 228,390
1:32 PM $ 0.0₆1
-0.02%
$ 54.23 million $ 228,726
1:31 PM $ 0.0₆1
-0.08%
$ 54.23 million $ 229,155
1:30 PM $ 0.0₆1
+0.15%
$ 54.23 million $ 229,155
1:29 PM $ 0.0₆1
+0.14%
$ 54.11 million $ 228,666
1:28 PM $ 0.0₇999
+0.00%
$ 54.11 million $ 228,524
1:27 PM $ 0.0₇999
-0.10%
$ 54.11 million $ 228,676
1:26 PM $ 0.0₆1
-0.01%
$ 54.11 million $ 228,670
1:25 PM $ 0.0₆1
-0.14%
$ 54.11 million $ 228,128
1:24 PM $ 0.0₆1
-0.27%
$ 54.15 million $ 228,633
1:23 PM $ 0.0₆101
+0.31%
$ 54.15 million $ 228,633
1:22 PM $ 0.0₆1
+0.01%
$ 54.15 million $ 227,943
1:21 PM $ 0.0₆1
+0.01%
$ 54.15 million $ 227,963
1:20 PM $ 0.0₆1
+0.05%
$ 54.15 million $ 227,771
1:19 PM $ 0.0₆1
+0.13%
$ 54.1 million $ 227,566
1:18 PM $ 0.0₆1
+0.00%
$ 54.1 million $ 227,566
1:17 PM $ 0.0₆1
+0.00%
$ 54.1 million $ 227,487
1:16 PM $ 0.0₆1
-0.48%
$ 54.1 million $ 229,188
1:15 PM $ 0.0₆1
+0.00%
$ 54.1 million $ 229,216
1:14 PM $ 0.0₆1
+0.00%
$ 54.26 million $ 229,231
1:13 PM $ 0.0₆1
-0.04%
$ 54.26 million $ 228,943
1:12 PM $ 0.0₆1
+0.07%
$ 54.26 million $ 228,943
1:11 PM $ 0.0₆1
-0.13%
$ 54.26 million $ 228,670
1:10 PM $ 0.0₆1
-0.01%
$ 54.26 million $ 228,161
1:09 PM $ 0.0₆1
+0.18%
$ 54.28 million $ 228,161
1:08 PM $ 0.0₆1
-0.09%
$ 54.28 million $ 227,941
1:07 PM $ 0.0₆1
-0.01%
$ 54.28 million $ 228,241