Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0₇612
-1.97%
$33.09 million $121,129
Jun 27, 2026 $0.0₇625
-18.59%
$33.76 million $224,734
Jun 26, 2026 $0.0₇767
+28.26%
$41.46 million $493,277
Jun 25, 2026 $0.0₇598
+12.52%
$32.33 million $102,105
Jun 24, 2026 $0.0₇532
+8.71%
$28.73 million $200,903
Jun 23, 2026 $0.0₇489
-5.05%
$26.43 million $143,714
Jun 22, 2026 $0.0₇515
-2.02%
$27.83 million $133,008
Jun 21, 2026 $0.0₇526
-0.25%
$28.41 million $85,142
Jun 20, 2026 $0.0₇527
-4.71%
$28.49 million $119,695
Jun 19, 2026 $0.0₇553
+3.07%
$29.9 million $113,462
Jun 18, 2026 $0.0₇537
+0.05%
$29.01 million $111,266
Jun 17, 2026 $0.0₇537
-2.14%
$29.03 million $125,745
Jun 16, 2026 $0.0₇55
-5.50%
$29.69 million $136,637
Jun 15, 2026 $0.0₇582
+7.01%
$31.42 million $143,436
Jun 14, 2026 $0.0₇543
-2.18%
$29.36 million $207,670
Jun 13, 2026 $0.0₇555
-2.16%
$29.95 million $169,154
Jun 12, 2026 $0.0₇567
-4.60%
$30.66 million $124,857
Jun 11, 2026 $0.0₇595
+2.78%
$32.12 million $118,695
Jun 10, 2026 $0.0₇579
-0.02%
$31.29 million $119,508
Jun 9, 2026 $0.0₇579
-6.44%
$31.3 million $148,993
Jun 8, 2026 $0.0₇619
-2.41%
$33.45 million $138,956
Jun 7, 2026 $0.0₇633
+0.94%
$34.22 million $158,188
Jun 6, 2026 $0.0₇627
+13.20%
$33.9 million $147,047
Jun 5, 2026 $0.0₇554
-4.77%
$29.94 million $185,162
Jun 4, 2026 $0.0₇582
-1.10%
$31.47 million $159,684
Jun 3, 2026 $0.0₇589
+0.32%
$31.8 million $173,224
Jun 2, 2026 $0.0₇587
-4.93%
$31.72 million $161,320
Jun 1, 2026 $0.0₇617
-2.23%
$33.36 million $156,748
May 31, 2026 $0.0₇632
-5.28%
$34.12 million $239,482
May 30, 2026 $0.0₇667
+13.37%
$36.05 million $198,093
May 29, 2026 $0.0₇588
+2.40%
$31.75 million $151,801
May 28, 2026 $0.0₇574
-4.67%
$31.03 million $135,623
May 27, 2026 $0.0₇603
-4.43%
$32.55 million $192,400
May 26, 2026 $0.0₇63
-2.68%
$34.05 million $198,482
May 25, 2026 $0.0₇648
+4.62%
$35 million $156,591
May 24, 2026 $0.0₇619
-12.19%
$33.49 million $242,183
May 23, 2026 $0.0₇705
+2.08%
$38.1 million $189,023
May 22, 2026 $0.0₇69
-2.84%
$37.3 million $229,871
May 21, 2026 $0.0₇711
-0.40%
$38.39 million $169,140
May 20, 2026 $0.0₇714
-0.88%
$38.55 million $252,547
May 19, 2026 $0.0₇72
-4.36%
$38.89 million $167,902
May 18, 2026 $0.0₇753
-5.38%
$40.67 million $146,495
May 17, 2026 $0.0₇796
+7.64%
$43 million $188,157
May 16, 2026 $0.0₇74
-6.64%
$39.97 million $194,490
May 15, 2026 $0.0₇792
-4.60%
$42.78 million $183,718
May 14, 2026 $0.0₇83
+14.10%
$44.84 million $239,965
May 13, 2026 $0.0₇729
-6.28%
$39.38 million $213,732
May 12, 2026 $0.0₇779
+18.51%
$42.1 million $188,027
May 11, 2026 $0.0₇658
+1.30%
$35.55 million $99,529
May 10, 2026 $0.0₇649
-2.61%
$35.09 million $98,158