Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0₇815
+7.61%
$ 43.6 million $ 166,668
Aug 11, 9 PM $ 0.0₇758
+3.77%
$ 40.52 million $ 164,026
Aug 11, 8 PM $ 0.0₇729
+0.57%
$ 38.98 million $ 158,118
Aug 11, 7 PM $ 0.0₇724
-0.32%
$ 38.72 million $ 163,329
Aug 11, 6 PM $ 0.0₇726
+1.18%
$ 38.84 million $ 163,831
Aug 11, 5 PM $ 0.0₇718
-0.82%
$ 38.39 million $ 165,828
Aug 11, 4 PM $ 0.0₇731
-1.01%
$ 39.09 million $ 170,732
Aug 11, 3 PM $ 0.0₇739
-0.10%
$ 39.5 million $ 167,739
Aug 11, 2 PM $ 0.0₇739
+1.25%
$ 39.55 million $ 169,939
Aug 11, 1 PM $ 0.0₇73
+11.40%
$ 39.06 million $ 172,449
Aug 11, 12 PM $ 0.0₇656
-10.34%
$ 35.06 million $ 73,691
Aug 11, 11 AM $ 0.0₇731
+0.44%
$ 39.11 million $ 175,150
Aug 11, 10 AM $ 0.0₇728
+0.45%
$ 38.94 million $ 178,652
Aug 11, 9 AM $ 0.0₇725
-0.06%
$ 38.76 million $ 180,980
Aug 11, 8 AM $ 0.0₇726
+0.30%
$ 38.82 million $ 182,770
Aug 11, 7 AM $ 0.0₇723
-1.51%
$ 38.66 million $ 181,496
Aug 11, 6 AM $ 0.0₇728
+13.53%
$ 38.95 million $ 185,011
Aug 11, 5 AM $ 0.0₇692
-7.98%
$ 36.99 million $ 197,160
Aug 11, 4 AM $ 0.0₇752
+7.17%
$ 40.2 million $ 106,217
Aug 11, 3 AM $ 0.0₇701
-2.05%
$ 37.51 million $ 105,747
Aug 11, 2 AM $ 0.0₇716
+0.68%
$ 38.3 million $ 210,307
Aug 11, 1 AM $ 0.0₇711
-0.36%
$ 38.04 million $ 209,049
Aug 11, 12 AM $ 0.0₇714
-0.25%
$ 38.18 million $ 208,935
Aug 10, 11 PM $ 0.0₇71
-0.50%
$ 37.98 million $ 216,951
Aug 10, 10 PM $ 0.0₇714
+0.35%
$ 38.17 million $ 220,316
Aug 10, 9 PM $ 0.0₇711
+0.81%
$ 38.04 million $ 222,128
Aug 10, 8 PM $ 0.0₇705
-1.76%
$ 37.73 million $ 219,135
Aug 10, 7 PM $ 0.0₇721
-0.91%
$ 38.55 million $ 227,786
Aug 10, 6 PM $ 0.0₇727
-0.39%
$ 38.91 million $ 225,783
Aug 10, 5 PM $ 0.0₇73
-0.67%
$ 39.06 million $ 182,642
Aug 10, 4 PM $ 0.0₇735
+4.61%
$ 39.32 million $ 185,228
Aug 10, 3 PM $ 0.0₇703
-5.26%
$ 37.59 million $ 137,543
Aug 10, 2 PM $ 0.0₇741
-1.83%
$ 39.64 million $ 216,264
Aug 10, 1 PM $ 0.0₇755
-0.72%
$ 40.38 million $ 217,413
Aug 10, 12 PM $ 0.0₇76
-2.19%
$ 40.67 million $ 237,871
Aug 10, 11 AM $ 0.0₇777
+0.45%
$ 41.57 million $ 232,892
Aug 10, 10 AM $ 0.0₇774
-0.23%
$ 41.37 million $ 267,850
Aug 10, 9 AM $ 0.0₇775
-0.38%
$ 41.46 million $ 268,068
Aug 10, 8 AM $ 0.0₇778
-1.67%
$ 41.62 million $ 267,757
Aug 10, 7 AM $ 0.0₇791
+0.23%
$ 42.29 million $ 228,897
Aug 10, 6 AM $ 0.0₇789
+4.82%
$ 42.2 million $ 263,839
Aug 10, 5 AM $ 0.0₇754
-0.44%
$ 40.32 million $ 243,195
Aug 10, 4 AM $ 0.0₇757
-0.66%
$ 40.47 million $ 243,469
Aug 10, 3 AM $ 0.0₇762
-0.61%
$ 40.74 million $ 239,061
Aug 10, 2 AM $ 0.0₇766
+0.69%
$ 40.99 million $ 113,743
Aug 10, 1 AM $ 0.0₇761
+0.98%
$ 40.69 million $ 114,252
Aug 10, 12 AM $ 0.0₇754
-0.21%
$ 40.31 million $ 114,354
Aug 9, 11 PM $ 0.0₇755
-1.53%
$ 40.38 million $ 116,678
Aug 9, 10 PM $ 0.0₇766
+1.64%
$ 40.98 million $ 80,616
Aug 9, 9 PM $ 0.0₇753
-4.23%
$ 40.3 million $ 128,978