Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₇997
-0.66%
$ 53.85 million $ 209,765
Apr 15, 11 AM $ 0.0₆1
+0.22%
$ 54.23 million $ 210,043
Apr 15, 10 AM $ 0.0₆1
-0.15%
$ 54.11 million $ 207,809
Apr 15, 9 AM $ 0.0₆1
-1.00%
$ 54.19 million $ 209,712
Apr 15, 8 AM $ 0.0₆101
+0.11%
$ 54.74 million $ 208,047
Apr 15, 7 AM $ 0.0₆101
-0.30%
$ 54.67 million $ 210,283
Apr 15, 6 AM $ 0.0₆101
+0.12%
$ 54.83 million $ 211,968
Apr 15, 5 AM $ 0.0₆101
+0.37%
$ 54.77 million $ 214,698
Apr 15, 4 AM $ 0.0₆101
+0.43%
$ 54.56 million $ 220,433
Apr 15, 3 AM $ 0.0₆101
+0.55%
$ 54.33 million $ 225,174
Apr 15, 2 AM $ 0.0₆1
-0.77%
$ 54.03 million $ 223,183
Apr 15, 1 AM $ 0.0₆101
+0.24%
$ 54.47 million $ 222,785
Apr 15, 12 AM $ 0.0₆101
+0.32%
$ 54.35 million $ 224,110
Apr 14, 11 PM $ 0.0₆1
+0.19%
$ 54.18 million $ 226,625
Apr 14, 10 PM $ 0.0₇999
-0.36%
$ 53.98 million $ 265,726
Apr 14, 9 PM $ 0.0₆1
+0.87%
$ 54.18 million $ 269,363
Apr 14, 8 PM $ 0.0₇994
+0.07%
$ 53.71 million $ 275,045
Apr 14, 7 PM $ 0.0₇993
+0.02%
$ 53.67 million $ 276,700
Apr 14, 6 PM $ 0.0₇994
-0.96%
$ 53.68 million $ 270,662
Apr 14, 5 PM $ 0.0₆1
+0.28%
$ 54.21 million $ 273,614
Apr 14, 4 PM $ 0.0₆1
-0.02%
$ 54.13 million $ 279,681
Apr 14, 3 PM $ 0.0₆1
-0.31%
$ 54.12 million $ 283,677
Apr 14, 2 PM $ 0.0₆101
-0.33%
$ 54.32 million $ 293,306
Apr 14, 1 PM $ 0.0₆101
+0.99%
$ 54.49 million $ 298,793
Apr 14, 12 PM $ 0.0₇999
-0.81%
$ 53.96 million $ 302,676
Apr 14, 11 AM $ 0.0₆101
-0.14%
$ 54.4 million $ 305,112
Apr 14, 10 AM $ 0.0₆101
+0.41%
$ 54.61 million $ 308,036
Apr 14, 9 AM $ 0.0₆101
-0.97%
$ 54.39 million $ 306,346
Apr 14, 8 AM $ 0.0₆102
-0.55%
$ 54.92 million $ 306,010
Apr 14, 7 AM $ 0.0₆102
+0.16%
$ 55.23 million $ 303,275
Apr 14, 6 AM $ 0.0₆102
-0.17%
$ 55.24 million $ 303,861
Apr 14, 5 AM $ 0.0₆102
-0.84%
$ 55.31 million $ 314,084
Apr 14, 4 AM $ 0.0₆103
-1.16%
$ 55.78 million $ 311,404
Apr 14, 3 AM $ 0.0₆104
-1.67%
$ 56.44 million $ 312,629
Apr 14, 2 AM $ 0.0₆106
-0.20%
$ 57.4 million $ 311,448
Apr 14, 1 AM $ 0.0₆106
+0.94%
$ 57.51 million $ 310,539
Apr 14, 12 AM $ 0.0₆105
-1.52%
$ 56.97 million $ 316,410
Apr 13, 11 PM $ 0.0₆107
+0.83%
$ 57.85 million $ 317,866
Apr 13, 10 PM $ 0.0₆106
+2.00%
$ 57.38 million $ 281,161
Apr 13, 9 PM $ 0.0₆104
+1.70%
$ 56.26 million $ 273,277
Apr 13, 8 PM $ 0.0₆102
+0.63%
$ 55.26 million $ 272,322
Apr 13, 7 PM $ 0.0₆102
+0.50%
$ 54.92 million $ 283,816
Apr 13, 6 PM $ 0.0₆101
+0.08%
$ 54.64 million $ 287,807
Apr 13, 5 PM $ 0.0₆101
-1.11%
$ 54.6 million $ 295,417
Apr 13, 4 PM $ 0.0₆102
+0.20%
$ 55.21 million $ 292,795
Apr 13, 3 PM $ 0.0₆102
+1.36%
$ 55.07 million $ 295,747
Apr 13, 2 PM $ 0.0₆101
+2.69%
$ 54.33 million $ 294,854
Apr 13, 1 PM $ 0.0₇979
-1.79%
$ 52.91 million $ 287,312
Apr 13, 12 PM $ 0.0₇997
-1.23%
$ 53.88 million $ 281,254
Apr 13, 11 AM $ 0.0₆101
+0.75%
$ 54.55 million $ 280,300