Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₇574
-0.23%
$ 31 million $ 120,056
Jun 12, 9 AM $ 0.0₇575
-0.27%
$ 31.07 million $ 119,569
Jun 12, 8 AM $ 0.0₇577
-0.37%
$ 31.15 million $ 115,928
Jun 12, 7 AM $ 0.0₇579
+0.66%
$ 31.26 million $ 116,519
Jun 12, 6 AM $ 0.0₇575
-0.23%
$ 31.07 million $ 112,457
Jun 12, 5 AM $ 0.0₇577
-1.74%
$ 31.15 million $ 113,985
Jun 12, 4 AM $ 0.0₇588
+0.71%
$ 31.74 million $ 109,101
Jun 12, 3 AM $ 0.0₇583
-0.63%
$ 31.52 million $ 110,567
Jun 12, 2 AM $ 0.0₇587
-0.80%
$ 31.72 million $ 111,050
Jun 12, 1 AM $ 0.0₇592
-0.06%
$ 31.98 million $ 110,846
Jun 12, 12 AM $ 0.0₇592
-0.42%
$ 32 million $ 118,162
Jun 11, 11 PM $ 0.0₇595
+0.85%
$ 32.12 million $ 118,695
Jun 11, 10 PM $ 0.0₇59
+0.56%
$ 31.87 million $ 117,215
Jun 11, 9 PM $ 0.0₇587
+0.50%
$ 31.71 million $ 116,201
Jun 11, 8 PM $ 0.0₇584
-0.14%
$ 31.55 million $ 114,392
Jun 11, 7 PM $ 0.0₇585
+0.55%
$ 31.6 million $ 117,591
Jun 11, 6 PM $ 0.0₇581
+0.13%
$ 31.42 million $ 115,071
Jun 11, 5 PM $ 0.0₇581
+0.25%
$ 31.37 million $ 114,958
Jun 11, 4 PM $ 0.0₇579
-0.45%
$ 31.29 million $ 117,502
Jun 11, 3 PM $ 0.0₇582
-0.02%
$ 31.44 million $ 117,967
Jun 11, 2 PM $ 0.0₇582
+0.13%
$ 31.45 million $ 118,715
Jun 11, 1 PM $ 0.0₇581
-0.27%
$ 31.41 million $ 119,851
Jun 11, 12 PM $ 0.0₇583
-0.20%
$ 31.5 million $ 119,220
Jun 11, 11 AM $ 0.0₇584
+0.42%
$ 31.56 million $ 121,920
Jun 11, 10 AM $ 0.0₇582
-0.25%
$ 31.43 million $ 121,253
Jun 11, 9 AM $ 0.0₇583
+0.37%
$ 31.51 million $ 122,355
Jun 11, 8 AM $ 0.0₇581
-0.88%
$ 31.38 million $ 123,862
Jun 11, 7 AM $ 0.0₇586
+0.02%
$ 31.66 million $ 122,239
Jun 11, 6 AM $ 0.0₇586
-0.72%
$ 31.65 million $ 122,048
Jun 11, 5 AM $ 0.0₇59
-0.46%
$ 31.88 million $ 123,664
Jun 11, 4 AM $ 0.0₇593
+0.14%
$ 32.02 million $ 120,924
Jun 11, 3 AM $ 0.0₇592
+0.40%
$ 31.97 million $ 123,039
Jun 11, 2 AM $ 0.0₇589
-0.33%
$ 31.84 million $ 126,211
Jun 11, 1 AM $ 0.0₇591
+2.06%
$ 31.95 million $ 126,338
Jun 11, 12 AM $ 0.0₇58
+0.24%
$ 31.33 million $ 120,924
Jun 10, 11 PM $ 0.0₇579
+0.22%
$ 31.29 million $ 119,508
Jun 10, 10 PM $ 0.0₇577
+0.02%
$ 31.18 million $ 120,425
Jun 10, 9 PM $ 0.0₇577
+0.03%
$ 31.17 million $ 122,686
Jun 10, 8 PM $ 0.0₇577
+0.29%
$ 31.17 million $ 125,066
Jun 10, 7 PM $ 0.0₇575
+0.23%
$ 31.09 million $ 124,019
Jun 10, 6 PM $ 0.0₇574
-0.72%
$ 31.01 million $ 125,493
Jun 10, 5 PM $ 0.0₇579
+0.53%
$ 31.26 million $ 126,807
Jun 10, 4 PM $ 0.0₇575
-0.99%
$ 31.08 million $ 127,432
Jun 10, 3 PM $ 0.0₇581
-0.16%
$ 31.4 million $ 129,542
Jun 10, 2 PM $ 0.0₇583
-1.67%
$ 31.49 million $ 128,162
Jun 10, 1 PM $ 0.0₇593
+0.77%
$ 32.02 million $ 127,142
Jun 10, 12 PM $ 0.0₇588
+1.41%
$ 31.78 million $ 129,280
Jun 10, 11 AM $ 0.0₇58
-0.45%
$ 31.34 million $ 134,569
Jun 10, 10 AM $ 0.0₇583
+0.82%
$ 31.48 million $ 136,057
Jun 10, 9 AM $ 0.0₇578
+0.29%
$ 31.22 million $ 136,763