Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.0₇626
+0.06%
$33.39 million $182,830
Oct 1, 11 PM $0.0₇628
+0.26%
$33.47 million $185,860
Oct 1, 10 PM $0.0₇626
+0.24%
$33.39 million $186,387
Oct 1, 9 PM $0.0₇625
+0.33%
$33.3 million $189,152
Oct 1, 8 PM $0.0₇623
+0.08%
$33.2 million $189,673
Oct 1, 7 PM $0.0₇622
-0.68%
$33.16 million $193,098
Oct 1, 6 PM $0.0₇626
+0.72%
$33.39 million $194,138
Oct 1, 5 PM $0.0₇622
+1.29%
$33.15 million $195,327
Oct 1, 4 PM $0.0₇614
+0.50%
$32.73 million $191,635
Oct 1, 3 PM $0.0₇61
+0.96%
$32.49 million $191,963
Oct 1, 2 PM $0.0₇604
-0.54%
$32.17 million $191,442
Oct 1, 1 PM $0.0₇607
+1.23%
$32.35 million $192,096
Oct 1, 12 PM $0.0₇599
-1.23%
$31.95 million $187,828
Oct 1, 11 AM $0.0₇607
-2.32%
$32.34 million $181,320
Oct 1, 10 AM $0.0₇621
-0.62%
$33.12 million $162,157
Oct 1, 9 AM $0.0₇625
-0.40%
$33.3 million $178,663
Oct 1, 8 AM $0.0₇627
-0.79%
$33.43 million $176,417
Oct 1, 7 AM $0.0₇632
-0.09%
$33.69 million $197,389
Oct 1, 6 AM $0.0₇633
-0.58%
$33.74 million $201,212
Oct 1, 5 AM $0.0₇637
-0.12%
$33.94 million $295,172
Oct 1, 4 AM $0.0₇637
+0.21%
$33.98 million $380,955
Oct 1, 3 AM $0.0₇636
+0.04%
$33.91 million $378,705
Oct 1, 2 AM $0.0₇636
-0.97%
$33.9 million $375,357
Oct 1, 1 AM $0.0₇642
-0.32%
$34.23 million $377,377
Oct 1, 12 AM $0.0₇644
-1.22%
$34.34 million $377,002
Sep 30, 11 PM $0.0₇652
-0.10%
$34.77 million $373,116
Sep 30, 10 PM $0.0₇653
-0.27%
$34.8 million $383,387
Sep 30, 9 PM $0.0₇655
+0.11%
$34.89 million $380,115
Sep 30, 8 PM $0.0₇654
-0.70%
$34.86 million $379,272
Sep 30, 7 PM $0.0₇659
-0.84%
$35.1 million $376,781
Sep 30, 6 PM $0.0₇664
-0.41%
$35.4 million $377,192
Sep 30, 5 PM $0.0₇667
-0.02%
$35.55 million $375,328
Sep 30, 4 PM $0.0₇667
-0.01%
$35.56 million $378,953
Sep 30, 3 PM $0.0₇667
-0.71%
$35.56 million $378,104
Sep 30, 2 PM $0.0₇672
-0.26%
$35.81 million $377,955
Sep 30, 1 PM $0.0₇674
-0.30%
$35.94 million $387,016
Sep 30, 12 PM $0.0₇677
+1.32%
$36.07 million $389,979
Sep 30, 11 AM $0.0₇668
+0.32%
$35.6 million $444,549
Sep 30, 10 AM $0.0₇666
+5.74%
$35.5 million $437,455
Sep 30, 9 AM $0.0₇63
+0.33%
$33.57 million $414,780
Sep 30, 8 AM $0.0₇628
-5.25%
$33.47 million $411,469
Sep 30, 7 AM $0.0₇663
-0.37%
$35.34 million $389,286
Sep 30, 6 AM $0.0₇666
+4.63%
$35.48 million $384,973
Sep 30, 5 AM $0.0₇68
+10.27%
$36.25 million $291,056
Sep 30, 4 AM $0.0₇617
+0.43%
$32.87 million $200,843
Sep 30, 3 AM $0.0₇614
-0.81%
$32.73 million $200,623
Sep 30, 2 AM $0.0₇619
+0.66%
$33 million $201,138
Sep 30, 1 AM $0.0₇615
+1.09%
$32.78 million $195,841
Sep 30, 12 AM $0.0₇608
-0.47%
$32.41 million $196,447
Sep 29, 11 PM $0.0₇611
-1.41%
$32.55 million $195,821