Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0₇554
-0.01%
$ 29.95 million $ 140,845
12:58 PM $ 0.0₇554
+0.06%
$ 29.95 million $ 141,458
12:57 PM $ 0.0₇554
+0.00%
$ 29.95 million $ 141,458
12:56 PM $ 0.0₇553
+0.00%
$ 29.95 million $ 141,435
12:55 PM $ 0.0₇553
+0.00%
$ 29.95 million $ 141,414
12:54 PM $ 0.0₇553
+0.00%
$ 29.85 million $ 141,394
12:53 PM $ 0.0₇552
-0.17%
$ 29.85 million $ 141,394
12:52 PM $ 0.0₇553
+0.00%
$ 29.85 million $ 141,622
12:51 PM $ 0.0₇553
+0.00%
$ 29.85 million $ 141,602
12:50 PM $ 0.0₇553
+0.00%
$ 29.85 million $ 141,435
12:49 PM $ 0.0₇553
+0.01%
$ 29.88 million $ 141,467
12:48 PM $ 0.0₇553
+0.15%
$ 29.88 million $ 142,030
12:47 PM $ 0.0₇552
+0.00%
$ 29.88 million $ 142,030
12:46 PM $ 0.0₇552
+0.10%
$ 29.88 million $ 143,122
12:45 PM $ 0.0₇552
-0.12%
$ 29.88 million $ 142,969
12:44 PM $ 0.0₇552
-0.13%
$ 29.84 million $ 143,275
12:43 PM $ 0.0₇553
-0.03%
$ 29.84 million $ 143,450
12:42 PM $ 0.0₇553
-0.02%
$ 29.84 million $ 143,388
12:41 PM $ 0.0₇553
-0.07%
$ 29.84 million $ 143,388
12:40 PM $ 0.0₇554
+0.00%
$ 29.84 million $ 143,545
12:39 PM $ 0.0₇554
+0.00%
$ 29.91 million $ 143,637
12:38 PM $ 0.0₇553
+0.00%
$ 29.91 million $ 143,604
12:37 PM $ 0.0₇553
+0.00%
$ 29.91 million $ 143,604
12:36 PM $ 0.0₇553
+0.05%
$ 29.91 million $ 143,890
12:35 PM $ 0.0₇553
+0.05%
$ 29.91 million $ 143,970
12:34 PM $ 0.0₇552
+0.00%
$ 29.85 million $ 143,971
12:33 PM $ 0.0₇552
+0.00%
$ 29.85 million $ 143,757
12:32 PM $ 0.0₇552
+0.00%
$ 29.85 million $ 143,721
12:31 PM $ 0.0₇552
+0.04%
$ 29.85 million $ 143,721
12:30 PM $ 0.0₇552
+0.00%
$ 29.85 million $ 143,555
12:29 PM $ 0.0₇552
-0.05%
$ 29.82 million $ 143,548
12:28 PM $ 0.0₇552
+0.00%
$ 29.82 million $ 143,562
12:27 PM $ 0.0₇552
-0.13%
$ 29.82 million $ 143,562
12:26 PM $ 0.0₇553
+0.00%
$ 29.82 million $ 143,670
12:25 PM $ 0.0₇552
+0.02%
$ 29.82 million $ 143,580
12:24 PM $ 0.0₇552
+0.00%
$ 29.84 million $ 143,593
12:23 PM $ 0.0₇552
-0.37%
$ 29.84 million $ 143,593
12:22 PM $ 0.0₇554
+0.00%
$ 29.84 million $ 142,973
12:21 PM $ 0.0₇554
-0.11%
$ 29.84 million $ 143,078
12:20 PM $ 0.0₇554
+0.09%
$ 29.84 million $ 142,856
12:19 PM $ 0.0₇554
+0.00%
$ 29.93 million $ 142,758
12:18 PM $ 0.0₇554
-0.08%
$ 29.93 million $ 142,758
12:17 PM $ 0.0₇554
+0.07%
$ 29.93 million $ 142,601
12:16 PM $ 0.0₇554
+0.00%
$ 29.93 million $ 142,538
12:15 PM $ 0.0₇554
-0.32%
$ 29.93 million $ 142,480
12:14 PM $ 0.0₇557
-0.05%
$ 30.09 million $ 141,674
12:13 PM $ 0.0₇557
+0.00%
$ 30.09 million $ 141,671
12:12 PM $ 0.0₇555
-0.01%
$ 30.09 million $ 141,671
12:11 PM $ 0.0₇555
+0.03%
$ 30.09 million $ 141,577
12:10 PM $ 0.0₇555
-0.06%
$ 30.09 million $ 141,542