Wiki Cat Historical Data

WKC Page 3
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0₇201
+0.66%
$ 10.63 million $ 13,654
12:20 AM $ 0.0₇2
+0.31%
$ 10.63 million $ 13,892
12:19 AM $ 0.0₇199
-2.95%
$ 10.66 million $ 13,996
12:18 AM $ 0.0₇197
+0.00%
$ 10.66 million $ 14,347
12:17 AM $ 0.0₇21
+6.36%
$ 10.66 million $ 12,437
12:16 AM $ 0.0₇198
-6.02%
$ 10.66 million $ 14,325
12:13 AM $ 0.0₇19
+0.00%
$ 10.14 million $ 16,488
12:12 AM $ 0.0₇207
+8.63%
$ 10.14 million $ 12,856
12:11 AM $ 0.0₇19
-8.09%
$ 10.14 million $ 16,219
12:10 AM $ 0.0₇207
+6.85%
$ 10.14 million $ 12,811
12:09 AM $ 0.0₇21
+8.22%
$ 11.23 million $ 12,454
12:08 AM $ 0.0₇193
+0.00%
$ 11.23 million $ 15,442
12:06 AM $ 0.0₇218
+2.26%
$ 11.23 million $ 11,616
12:05 AM $ 0.0₇193
+0.93%
$ 11.23 million $ 15,363
12:04 AM $ 0.0₇19
-0.10%
$ 10.18 million $ 16,213
12:03 AM $ 0.0₇208
+0.00%
$ 10.18 million $ 12,690
12:02 AM $ 0.0₇208
+10.00%
$ 10.18 million $ 12,678
12:01 AM $ 0.0₇215
+0.00%
$ 10.18 million $ 11,975
12:00 AM $ 0.0₇187
+0.00%
$ 10.18 million $ 18,314
11:59 PM $ 0.0₇209
+0.83%
$ 11.17 million $ 12,640
11:58 PM $ 0.0₇187
+0.00%
$ 11.17 million $ 18,599
11:57 PM $ 0.0₇207
+0.00%
$ 11.17 million $ 12,970
11:55 PM $ 0.0₇21
+0.00%
$ 11.17 million $ 12,548
11:53 PM $ 0.0₇209
+0.00%
$ 11.17 million $ 12,652
11:51 PM $ 0.0₇217
+0.00%
$ 11.17 million $ 11,773
11:50 PM $ 0.0₇191
-10.35%
$ 11.17 million $ 16,132
11:49 PM $ 0.0₇212
+0.00%
$ 11.33 million $ 12,119
11:48 PM $ 0.0₇186
+0.32%
$ 11.33 million $ 18,398
11:47 PM $ 0.0₇187
+0.33%
$ 11.33 million $ 18,131
11:46 PM $ 0.0₇217
+0.00%
$ 11.33 million $ 11,488
11:45 PM $ 0.0₇186
-14.20%
$ 11.33 million $ 18,166
11:44 PM $ 0.0₇187
-13.30%
$ 9.98 million $ 17,599
11:43 PM $ 0.0₇187
+0.00%
$ 9.98 million $ 17,492
11:42 PM $ 0.0₇213
+0.01%
$ 9.98 million $ 11,902
11:41 PM $ 0.0₇209
-0.21%
$ 9.98 million $ 12,358
11:40 PM $ 0.0₇185
+0.00%
$ 9.98 million $ 19,343
11:39 PM $ 0.0₇205
+10.61%
$ 10.98 million $ 12,792
11:38 PM $ 0.0₇207
+0.70%
$ 10.98 million $ 12,587
11:37 PM $ 0.0₇188
+0.52%
$ 10.98 million $ 16,688
11:36 PM $ 0.0₇187
+0.00%
$ 10.98 million $ 17,188
11:35 PM $ 0.0₇199
+8.10%
$ 10.98 million $ 13,676
11:34 PM $ 0.0₇185
+0.00%
$ 9.87 million $ 20,905
11:33 PM $ 0.0₇191
+0.00%
$ 9.87 million $ 15,445
11:32 PM $ 0.0₇185
+0.00%
$ 9.87 million $ 19,369
11:31 PM $ 0.0₈65
-15.29%
$ 9.87 million $ 12,354
11:30 PM $ 0.0₈656
+0.00%
$ 9.87 million $ 12,507
11:29 PM $ 0.0₈656
-2.36%
$ 3.51 million $ 12,509
11:28 PM $ 0.0₈884
-6.16%
$ 3.51 million $ 16,837
11:26 PM $ 0.0₈981
-0.07%
$ 3.51 million $ 18,691
11:25 PM $ 0.0₈982
+33.81%
$ 3.51 million $ 18,727