Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0₇995
-0.05%
$ 53.75 million $ 166,664
2:29 PM $ 0.0₇996
+0.00%
$ 53.79 million $ 166,664
2:28 PM $ 0.0₇996
+0.03%
$ 53.79 million $ 166,620
2:27 PM $ 0.0₇995
+0.02%
$ 53.79 million $ 166,584
2:26 PM $ 0.0₇995
+0.01%
$ 53.79 million $ 166,480
2:25 PM $ 0.0₇995
+0.00%
$ 53.79 million $ 165,545
2:24 PM $ 0.0₇995
+0.15%
$ 53.74 million $ 165,458
2:23 PM $ 0.0₇993
+0.00%
$ 53.74 million $ 165,458
2:22 PM $ 0.0₇993
+0.03%
$ 53.74 million $ 165,523
2:21 PM $ 0.0₇993
-0.05%
$ 53.74 million $ 165,507
2:20 PM $ 0.0₇994
+0.00%
$ 53.74 million $ 165,715
2:19 PM $ 0.0₇993
+0.02%
$ 53.68 million $ 165,708
2:18 PM $ 0.0₇993
+0.04%
$ 53.68 million $ 166,154
2:17 PM $ 0.0₇993
-0.02%
$ 53.68 million $ 166,048
2:16 PM $ 0.0₇993
+0.05%
$ 53.68 million $ 166,091
2:15 PM $ 0.0₇993
-0.30%
$ 53.68 million $ 166,612
2:14 PM $ 0.0₇995
+0.02%
$ 53.77 million $ 166,728
2:13 PM $ 0.0₇995
+0.00%
$ 53.77 million $ 166,728
2:12 PM $ 0.0₇995
-0.04%
$ 53.77 million $ 166,918
2:11 PM $ 0.0₇995
-0.13%
$ 53.77 million $ 166,917
2:10 PM $ 0.0₇997
-0.02%
$ 53.77 million $ 166,847
2:09 PM $ 0.0₇997
+0.03%
$ 53.86 million $ 166,841
2:08 PM $ 0.0₇997
-0.02%
$ 53.86 million $ 166,844
2:07 PM $ 0.0₇997
+0.00%
$ 53.86 million $ 166,954
2:06 PM $ 0.0₇997
+0.02%
$ 53.86 million $ 166,965
2:05 PM $ 0.0₇997
-0.01%
$ 53.86 million $ 166,926
2:04 PM $ 0.0₇997
+0.01%
$ 53.86 million $ 166,863
2:03 PM $ 0.0₇997
-0.03%
$ 53.86 million $ 166,698
2:02 PM $ 0.0₇997
-0.02%
$ 53.86 million $ 167,876
2:01 PM $ 0.0₇997
+0.00%
$ 53.86 million $ 167,876
2:00 PM $ 0.0₇997
-0.01%
$ 53.86 million $ 167,883
1:59 PM $ 0.0₇997
+0.01%
$ 53.89 million $ 167,811
1:58 PM $ 0.0₇997
+0.02%
$ 53.89 million $ 167,802
1:57 PM $ 0.0₇997
+0.02%
$ 53.89 million $ 167,734
1:56 PM $ 0.0₇997
+0.02%
$ 53.89 million $ 167,804
1:55 PM $ 0.0₇997
+0.00%
$ 53.89 million $ 167,801
1:54 PM $ 0.0₇997
+0.00%
$ 53.85 million $ 167,704
1:53 PM $ 0.0₇997
+0.01%
$ 53.85 million $ 167,714
1:52 PM $ 0.0₇997
-0.01%
$ 53.85 million $ 167,714
1:51 PM $ 0.0₇997
+0.05%
$ 53.85 million $ 167,712
1:50 PM $ 0.0₇996
+0.16%
$ 53.85 million $ 167,410
1:49 PM $ 0.0₇995
+0.00%
$ 53.74 million $ 167,421
1:48 PM $ 0.0₇995
-0.05%
$ 53.74 million $ 167,409
1:47 PM $ 0.0₇995
+0.00%
$ 53.74 million $ 167,416
1:46 PM $ 0.0₇995
+0.01%
$ 53.74 million $ 167,421
1:45 PM $ 0.0₇995
+0.03%
$ 53.74 million $ 167,275
1:44 PM $ 0.0₇995
+0.02%
$ 53.76 million $ 167,267
1:43 PM $ 0.0₇995
-0.04%
$ 53.76 million $ 167,234
1:42 PM $ 0.0₇995
+0.01%
$ 53.76 million $ 167,049
1:41 PM $ 0.0₇995
+0.02%
$ 53.76 million $ 167,089