Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.0₈899
-6.44%
$7.71 million $205,627
Oct 21 $0.0₇106
+10.57%
$8.42 million $95,076
Oct 14 $0.0₈948
+15.39%
$8.13 million $165,881
Oct 7 $0.0₈847
+8.69%
$7.09 million $50,913
Sep 30 $0.0₈763
-9.56%
$6.69 million $57,645
Sep 23 $0.0₈873
-11.25%
$7.24 million $44,122
Sep 16 $0.0₇105
+0.44%
$8.45 million $20,426
Sep 9 $0.0₈943
-25.67%
$9.01 million $42,954
Sep 2 $0.0₇15
+109.89%
$10.9 million $138,052
Aug 26 $0.0₈715
+39.94%
$6.15 million $23,047
Aug 19 $0.0₈455
+1.70%
$4.4 million $5,854
Aug 12 $0.0₈448
+2.70%
$3.85 million $13,371
Aug 5 $0.0₈488
+21.86%
$3.75 million $12,549
Jul 29 $0.0₈399
-18.47%
$3.44 million $20,754
Jul 22 $0.0₈478
-12.44%
$4.22 million $38,983
Jul 15 $0.0₈522
+1.79%
$4.7 million $83,981
Jul 8 $0.0₈505
+22.62%
$4.42 million $82,021
Jul 1 $0.0₈44
-19.58%
$3.55 million $91,206
Jun 24 $0.0₈557
-4.53%
$4.72 million $81,397
Jun 17 $0.0₈591
-0.54%
$5.03 million $55,418
Jun 10 $0.0₈596
-17.65%
$5.1 million $53,373
Jun 3 $0.0₈701
+11.32%
$6.24 million $55,580
May 27 $0.0₈63
-8.14%
$5.43 million $69,418
May 20 $0.0₈715
-0.88%
$5.91 million $87,787
May 13 $0.0₈754
-13.79%
$6.24 million $108,639
May 6 $0.0₈835
-4.91%
$7.51 million $97,530
Apr 29 $0.0₈922
-6.91%
$7.48 million $70,210
Apr 22 $0.0₇105
-3.37%
$8.55 million $80,890
Apr 15 $0.0₇119
+33.71%
$9.34 million $82,732
Apr 8 $0.0₈834
-9.95%
$7.68 million $99,342
Apr 1 $0.0₈948
-4.58%
$8.01 million $88,163
Mar 25 $0.0₈964
-10.68%
$8.58 million $138,686
Mar 18 $0.0₇113
+3.20%
$9.32 million $227,719
Mar 11 $0.0₇11
-12.20%
$9.44 million $317,937
Mar 4 $0.0₇121
+20.69%
$10.83 million $206,468
Feb 26 $0.0₈998
+22.11%
$8.64 million $184,624
Feb 19 $0.0₈816
-15.06%
$7.06 million $176,527
Feb 12 $0.0₈96
-23.29%
$8.32 million $185,668
Feb 5 $0.0₇103
-2.37%
$10.84 million $101,068
Jan 29 $0.0₇104
+83.54%
$9.04 million $94,567
Jan 22 $0.0₅268
+22.19K%
$4.92 million $2.1 million
Jan 15 $0.0₈992
-23.58%
$10.25 million $179,888
Jan 8 $0.0₇137
-9.45%
$11.26 million $179,880
Jan 1 $0.0₇153
-26.66%
$13.13 million $488,650
Dec 25 $0.0₇217
+1.11%
$18.09 million $592,133
Dec 18 $0.0₇227
+10.13%
$18.66 million $595,978
Dec 11 $0.0₇211
+47.71%
$17.93 million $857,530
Dec 4 $0.0₇179
+109.83%
$12.67 million $1.61 million
Nov 27 $0.0₈812
+41.62%
$7.07 million $664,838
Nov 20 $0.0₈618
+22.10%
$5 million $397,975