Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₈715
-0.88%
$ 5.91 million $ 87,787
May 13 $ 0.0₈754
-13.79%
$ 6.24 million $ 108,639
May 6 $ 0.0₈835
-4.91%
$ 7.51 million $ 97,530
Apr 29 $ 0.0₈922
-6.91%
$ 7.48 million $ 70,210
Apr 22 $ 0.0₇105
-3.37%
$ 8.55 million $ 80,890
Apr 15 $ 0.0₇119
+33.71%
$ 9.34 million $ 82,732
Apr 8 $ 0.0₈834
-9.95%
$ 7.68 million $ 99,342
Apr 1 $ 0.0₈948
-4.58%
$ 8.01 million $ 88,163
Mar 25 $ 0.0₈964
-10.68%
$ 8.58 million $ 138,686
Mar 18 $ 0.0₇113
+3.20%
$ 9.32 million $ 227,719
Mar 11 $ 0.0₇11
-12.20%
$ 9.44 million $ 317,937
Mar 4 $ 0.0₇121
+20.69%
$ 10.83 million $ 206,468
Feb 26 $ 0.0₈998
+22.11%
$ 8.64 million $ 184,624
Feb 19 $ 0.0₈816
-15.06%
$ 7.06 million $ 176,527
Feb 12 $ 0.0₈96
-23.29%
$ 8.32 million $ 185,668
Feb 5 $ 0.0₇103
-2.37%
$ 10.84 million $ 101,068
Jan 29 $ 0.0₇104
+83.54%
$ 9.04 million $ 94,567
Jan 22 $ 0.0₅268
+22,188.53%
$ 4.92 million $ 2.1 million
Jan 15 $ 0.0₈992
-23.58%
$ 10.25 million $ 179,888
Jan 8 $ 0.0₇137
-9.45%
$ 11.26 million $ 179,880
Jan 1 $ 0.0₇153
-26.66%
$ 13.13 million $ 488,650
Dec 25 $ 0.0₇217
+1.11%
$ 18.09 million $ 592,133
Dec 18 $ 0.0₇227
+10.13%
$ 18.66 million $ 595,978
Dec 11 $ 0.0₇211
+47.71%
$ 17.93 million $ 857,530
Dec 4 $ 0.0₇179
+109.83%
$ 12.67 million $ 1.61 million
Nov 27 $ 0.0₈812
+41.62%
$ 7.07 million $ 664,838
Nov 20 $ 0.0₈618
+22.10%
$ 5 million $ 397,975
Nov 13 $ 0.0₈46
-10.19%
$ 4.42 million $ 594,292
Nov 6 $ 0.0₈52
+5.47%
$ 4.37 million $ 636,714
Oct 30 $ 0.0₈493
-15.65%
$ 4.3 million $ 465,146
Oct 23 $ 0.0₈584
+115.04%
$ 5.1 million $ 436,432
Oct 16 $ 0.0₈272
+9.00%
$ 2.38 million $ 156,879
Oct 9 $ 0.0₈286
+14.36%
$ 2.17 million $ 233,270
Oct 2 $ 0.0₈246
-8.78%
$ 2.23 million $ 145,026
Sep 25 $ 0.0₈27
-17.12%
$ 2.37 million $ 141,991
Sep 18 $ 0.0₈311
-7.43%
$ 2.87 million $ 319,122
Sep 11 $ 0.0₈369
+13.21%
$ 2.97 million $ 178,228
Sep 4 $ 0.0₈385
-3.86%
$ 3.12 million $ 294,506
Aug 28 $ 0.0₈387
-0.17%
$ 3.4 million $ 362,531
Aug 21 $ 0.0₈396
+4.35%
$ 3.4 million $ 199,196
Aug 14 $ 0.0₈355
-17.36%
$ 3.33 million $ 298,698
Aug 7 $ 0.0₈431
-9.77%
$ 3.79 million $ 337,159
Jul 31 $ 0.0₈473
-22.39%
$ 4.15 million $ 317,641
Jul 24 $ 0.0₈595
+9.12%
$ 5.22 million $ 411,501
Jul 17 $ 0.0₈545
-13.76%
$ 4.79 million $ 600,758
Jul 10 $ 0.0₈903
+44.10%
$ 7.94 million $ 354,013
Jul 3 $ 0.0₈627
-14.36%
$ 5.51 million $ 1.71 million
Jun 26 $ 0.0₈732
-9.74%
$ 6.74 million $ 3.33 million
Jun 19 $ 0.0₈901
+4.39%
$ 7.49 million $ 3.11 million
Jun 12 $ 0.0₈856
-4.66%
$ 7.95 million $ 3.19 million