Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.0₇827
-0.55%
$44.25 million $199,245
Aug 8, 9 PM $0.0₇847
+1.90%
$45.32 million $129,509
Aug 8, 8 PM $0.0₇831
-0.08%
$44.47 million $237,400
Aug 8, 7 PM $0.0₇832
-2.56%
$44.51 million $239,835
Aug 8, 6 PM $0.0₇854
+1.98%
$45.68 million $241,947
Aug 8, 5 PM $0.0₇837
+1.00%
$44.79 million $243,476
Aug 8, 4 PM $0.0₇83
+1.22%
$44.42 million $238,703
Aug 8, 3 PM $0.0₇82
-0.99%
$43.86 million $255,664
Aug 8, 2 PM $0.0₇831
+9.38%
$44.44 million $258,389
Aug 8, 1 PM $0.0₇76
+1.57%
$40.67 million $273,528
Aug 8, 12 PM $0.0₇749
+1.31%
$40.06 million $293,308
Aug 8, 11 AM $0.0₇738
-0.85%
$39.5 million $296,126
Aug 8, 10 AM $0.0₇745
-3.10%
$39.84 million $292,997
Aug 8, 9 AM $0.0₇769
+2.92%
$41.12 million $289,041
Aug 8, 8 AM $0.0₇748
-8.19%
$40.03 million $283,734
Aug 8, 7 AM $0.0₇815
-2.84%
$43.6 million $265,146
Aug 8, 6 AM $0.0₇839
-3.25%
$44.88 million $255,429
Aug 8, 5 AM $0.0₇862
+2.68%
$46.13 million $249,603
Aug 8, 4 AM $0.0₇84
-3.67%
$44.92 million $244,295
Aug 8, 3 AM $0.0₇872
+1.54%
$46.63 million $242,806
Aug 8, 2 AM $0.0₇859
+2.58%
$45.92 million $241,080
Aug 8, 1 AM $0.0₇837
-2.49%
$44.77 million $238,214
Aug 8, 12 AM $0.0₇856
+3.59%
$45.78 million $236,142
Aug 7, 11 PM $0.0₇826
-3.66%
$44.2 million $228,503
Aug 7, 10 PM $0.0₇855
-3.40%
$45.76 million $221,409
Aug 7, 9 PM $0.0₇885
+3.76%
$47.37 million $185,981
Aug 7, 8 PM $0.0₇85
+5.18%
$45.46 million $171,940
Aug 7, 7 PM $0.0₇807
+2.72%
$43.15 million $167,803
Aug 7, 6 PM $0.0₇785
-0.24%
$42.02 million $163,361
Aug 7, 5 PM $0.0₇785
+1.25%
$42.02 million $157,838
Aug 7, 4 PM $0.0₇775
+0.75%
$41.48 million $157,004
Aug 7, 3 PM $0.0₇76
+1.85%
$40.64 million $139,470
Aug 7, 2 PM $0.0₇738
-11.07%
$39.48 million $134,592
Aug 7, 1 PM $0.0₇828
+16.29%
$44.29 million $110,401
Aug 7, 12 PM $0.0₇707
+0.40%
$37.81 million $87,685
Aug 7, 11 AM $0.0₇704
+5.73%
$37.69 million $77,798
Aug 7, 10 AM $0.0₇666
-0.77%
$35.64 million $76,910
Aug 7, 9 AM $0.0₇671
-0.84%
$35.92 million $77,558
Aug 7, 8 AM $0.0₇678
+0.15%
$36.27 million $77,870
Aug 7, 7 AM $0.0₇678
+0.52%
$36.28 million $77,661
Aug 7, 6 AM $0.0₇675
-0.73%
$36.1 million $78,549
Aug 7, 5 AM $0.0₇679
-0.58%
$36.33 million $78,003
Aug 7, 4 AM $0.0₇684
-1.70%
$36.6 million $76,967
Aug 7, 3 AM $0.0₇696
-0.98%
$37.26 million $76,784
Aug 7, 2 AM $0.0₇703
+1.14%
$37.62 million $77,172
Aug 7, 1 AM $0.0₇695
-0.36%
$37.2 million $77,844
Aug 7, 12 AM $0.0₇697
+1.06%
$37.27 million $78,163
Aug 6, 11 PM $0.0₇689
+1.88%
$36.88 million $76,895
Aug 6, 10 PM $0.0₇675
+2.21%
$36.12 million $76,663
Aug 6, 9 PM $0.0₇659
-4.35%
$35.28 million $105,016