Wiki Cat Historical Data

WKC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₇986
-0.16%
$ 53.26 million $ 292,828
Apr 21, 10 AM $ 0.0₇987
-0.13%
$ 53.35 million $ 293,980
Apr 21, 9 AM $ 0.0₇99
+0.91%
$ 53.47 million $ 285,897
Apr 21, 8 AM $ 0.0₇981
-0.61%
$ 52.99 million $ 286,503
Apr 21, 7 AM $ 0.0₇987
-0.69%
$ 53.31 million $ 287,119
Apr 21, 6 AM $ 0.0₇994
+0.91%
$ 53.68 million $ 289,854
Apr 21, 5 AM $ 0.0₇985
-0.17%
$ 53.2 million $ 291,912
Apr 21, 4 AM $ 0.0₇986
+0.71%
$ 53.29 million $ 295,031
Apr 21, 3 AM $ 0.0₇979
+3.62%
$ 52.91 million $ 299,927
Apr 21, 2 AM $ 0.0₇946
+0.11%
$ 51.09 million $ 271,673
Apr 21, 1 AM $ 0.0₇945
-0.16%
$ 51.03 million $ 262,293
Apr 21, 12 AM $ 0.0₇946
-0.92%
$ 51.12 million $ 262,900
Apr 20, 11 PM $ 0.0₇955
+0.87%
$ 51.59 million $ 223,595
Apr 20, 10 PM $ 0.0₇947
-3.45%
$ 51.15 million $ 219,844
Apr 20, 9 PM $ 0.0₇981
+0.53%
$ 52.98 million $ 206,090
Apr 20, 8 PM $ 0.0₇975
+0.22%
$ 52.7 million $ 209,938
Apr 20, 7 PM $ 0.0₇973
-0.16%
$ 52.58 million $ 217,183
Apr 20, 6 PM $ 0.0₇975
-0.76%
$ 52.67 million $ 235,875
Apr 20, 5 PM $ 0.0₇982
+0.13%
$ 53.07 million $ 236,509
Apr 20, 4 PM $ 0.0₇981
-0.93%
$ 53 million $ 231,606
Apr 20, 3 PM $ 0.0₇99
-0.80%
$ 53.49 million $ 230,926
Apr 20, 2 PM $ 0.0₇998
-0.39%
$ 53.92 million $ 228,933
Apr 20, 1 PM $ 0.0₆1
+0.03%
$ 54.13 million $ 228,000
Apr 20, 12 PM $ 0.0₆1
+0.36%
$ 54.09 million $ 227,951
Apr 20, 11 AM $ 0.0₇997
-0.65%
$ 53.89 million $ 226,233
Apr 20, 10 AM $ 0.0₆1
-0.43%
$ 54.25 million $ 222,653
Apr 20, 9 AM $ 0.0₆101
+0.37%
$ 54.48 million $ 219,895
Apr 20, 8 AM $ 0.0₆1
+0.04%
$ 54.21 million $ 215,536
Apr 20, 7 AM $ 0.0₆1
+1.11%
$ 54.18 million $ 214,678
Apr 20, 6 AM $ 0.0₇992
-0.45%
$ 53.59 million $ 210,391
Apr 20, 5 AM $ 0.0₇996
-0.07%
$ 53.84 million $ 173,464
Apr 20, 4 AM $ 0.0₇997
+1.81%
$ 53.88 million $ 211,109
Apr 20, 3 AM $ 0.0₇979
+0.47%
$ 52.92 million $ 207,778
Apr 20, 2 AM $ 0.0₇975
-0.75%
$ 52.68 million $ 207,597
Apr 20, 1 AM $ 0.0₇982
+0.45%
$ 53.08 million $ 205,857
Apr 20, 12 AM $ 0.0₇978
+0.51%
$ 52.84 million $ 204,163
Apr 19, 11 PM $ 0.0₇973
-0.23%
$ 52.57 million $ 206,931
Apr 19, 10 PM $ 0.0₇975
-0.74%
$ 52.69 million $ 205,765
Apr 19, 9 PM $ 0.0₇982
-0.63%
$ 53.08 million $ 203,345
Apr 19, 8 PM $ 0.0₇989
+0.45%
$ 53.42 million $ 195,420
Apr 19, 7 PM $ 0.0₇984
-0.83%
$ 53.17 million $ 186,561
Apr 19, 6 PM $ 0.0₇992
-0.98%
$ 53.62 million $ 169,031
Apr 19, 5 PM $ 0.0₆1
-0.16%
$ 54.15 million $ 166,411
Apr 19, 4 PM $ 0.0₆1
+0.24%
$ 54.24 million $ 168,517
Apr 19, 3 PM $ 0.0₆1
+0.27%
$ 54.1 million $ 160,764
Apr 19, 2 PM $ 0.0₇999
+0.14%
$ 53.96 million $ 165,878
Apr 19, 1 PM $ 0.0₇997
+0.42%
$ 53.89 million $ 167,811
Apr 19, 12 PM $ 0.0₇993
-0.27%
$ 53.66 million $ 173,683
Apr 19, 11 AM $ 0.0₇996
+0.26%
$ 53.8 million $ 178,542
Apr 19, 10 AM $ 0.0₇993
+0.36%
$ 53.66 million $ 186,245