Wiki Cat Historical Data

WKC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0₇545
-0.41%
$ 29.44 million $ 125,278
Jun 17, 5 PM $ 0.0₇546
-0.22%
$ 29.49 million $ 116,978
Jun 17, 4 PM $ 0.0₇549
+0.21%
$ 29.65 million $ 126,279
Jun 17, 3 PM $ 0.0₇548
+0.57%
$ 29.62 million $ 118,507
Jun 17, 2 PM $ 0.0₇545
-0.14%
$ 29.45 million $ 120,280
Jun 17, 1 PM $ 0.0₇549
+0.66%
$ 29.67 million $ 119,733
Jun 17, 12 PM $ 0.0₇546
-0.39%
$ 29.48 million $ 130,987
Jun 17, 11 AM $ 0.0₇548
+1.00%
$ 29.59 million $ 124,182
Jun 17, 10 AM $ 0.0₇542
+0.03%
$ 29.3 million $ 132,673
Jun 17, 9 AM $ 0.0₇543
+0.03%
$ 29.35 million $ 131,059
Jun 17, 8 AM $ 0.0₇543
-0.53%
$ 29.34 million $ 142,864
Jun 17, 7 AM $ 0.0₇546
+0.73%
$ 29.49 million $ 134,563
Jun 17, 6 AM $ 0.0₇542
-1.17%
$ 29.27 million $ 141,096
Jun 17, 5 AM $ 0.0₇546
+0.16%
$ 29.51 million $ 140,349
Jun 17, 4 AM $ 0.0₇545
-0.31%
$ 29.46 million $ 129,532
Jun 17, 3 AM $ 0.0₇546
-1.46%
$ 29.51 million $ 127,316
Jun 17, 2 AM $ 0.0₇554
+0.42%
$ 29.93 million $ 130,600
Jun 17, 1 AM $ 0.0₇552
+0.32%
$ 29.82 million $ 130,502
Jun 17, 12 AM $ 0.0₇55
+0.17%
$ 29.72 million $ 136,870
Jun 16, 11 PM $ 0.0₇55
-2.61%
$ 29.69 million $ 136,637
Jun 16, 10 PM $ 0.0₇552
+0.49%
$ 29.82 million $ 138,557
Jun 16, 9 PM $ 0.0₇549
+0.23%
$ 29.67 million $ 133,580
Jun 16, 8 PM $ 0.0₇547
-0.34%
$ 29.57 million $ 133,826
Jun 16, 7 PM $ 0.0₇549
+0.50%
$ 29.67 million $ 137,288
Jun 16, 6 PM $ 0.0₇546
-0.28%
$ 29.52 million $ 136,512
Jun 16, 5 PM $ 0.0₇548
+0.78%
$ 29.6 million $ 132,882
Jun 16, 4 PM $ 0.0₇544
-0.05%
$ 29.39 million $ 139,598
Jun 16, 3 PM $ 0.0₇544
-0.39%
$ 29.37 million $ 141,488
Jun 16, 2 PM $ 0.0₇546
-0.03%
$ 29.5 million $ 140,889
Jun 16, 1 PM $ 0.0₇546
-1.48%
$ 29.51 million $ 143,602
Jun 16, 12 PM $ 0.0₇554
-0.65%
$ 29.95 million $ 140,845
Jun 16, 11 AM $ 0.0₇558
+0.79%
$ 30.15 million $ 142,490
Jun 16, 10 AM $ 0.0₇554
-0.15%
$ 29.91 million $ 143,571
Jun 16, 9 AM $ 0.0₇554
-2.91%
$ 29.95 million $ 147,576
Jun 16, 8 AM $ 0.0₇573
+0.25%
$ 30.94 million $ 136,868
Jun 16, 7 AM $ 0.0₇571
+0.19%
$ 30.87 million $ 138,194
Jun 16, 6 AM $ 0.0₇57
+0.21%
$ 30.81 million $ 140,926
Jun 16, 5 AM $ 0.0₇566
-0.29%
$ 30.61 million $ 143,758
Jun 16, 4 AM $ 0.0₇568
-0.30%
$ 30.69 million $ 145,361
Jun 16, 3 AM $ 0.0₇57
-0.75%
$ 30.8 million $ 146,890
Jun 16, 2 AM $ 0.0₇574
-0.72%
$ 31.03 million $ 143,251
Jun 16, 1 AM $ 0.0₇579
-0.08%
$ 31.26 million $ 145,071
Jun 16, 12 AM $ 0.0₇579
-0.42%
$ 31.29 million $ 144,138
Jun 15, 11 PM $ 0.0₇582
-0.33%
$ 31.42 million $ 143,436
Jun 15, 10 PM $ 0.0₇583
+0.02%
$ 31.52 million $ 144,656
Jun 15, 9 PM $ 0.0₇583
+0.15%
$ 31.51 million $ 146,339
Jun 15, 8 PM $ 0.0₇583
-0.99%
$ 31.48 million $ 146,748
Jun 15, 7 PM $ 0.0₇589
-0.71%
$ 31.83 million $ 148,965
Jun 15, 6 PM $ 0.0₇593
+0.36%
$ 32.04 million $ 154,917
Jun 15, 5 PM $ 0.0₇591
+1.04%
$ 31.93 million $ 158,422