Wiki Cat Historical Data

WKC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₇594
+0.26%
$ 32.09 million $ 226,983
Feb 18, 1 AM $ 0.0₇592
-0.47%
$ 32 million $ 225,080
Feb 18, 12 AM $ 0.0₇595
-0.12%
$ 32.14 million $ 223,484
Feb 17, 11 PM $ 0.0₇596
+0.14%
$ 32.2 million $ 220,419
Feb 17, 10 PM $ 0.0₇594
-0.05%
$ 32.12 million $ 216,914
Feb 17, 9 PM $ 0.0₇595
+0.94%
$ 32.13 million $ 216,027
Feb 17, 8 PM $ 0.0₇589
+0.03%
$ 31.84 million $ 214,659
Feb 17, 7 PM $ 0.0₇589
-4.02%
$ 31.83 million $ 212,346
Feb 17, 6 PM $ 0.0₇614
+0.66%
$ 33.17 million $ 170,665
Feb 17, 5 PM $ 0.0₇61
-0.22%
$ 32.95 million $ 165,145
Feb 17, 4 PM $ 0.0₇611
+0.26%
$ 33.02 million $ 163,438
Feb 17, 3 PM $ 0.0₇61
+0.02%
$ 32.94 million $ 158,551
Feb 17, 2 PM $ 0.0₇613
-3.10%
$ 33.12 million $ 153,068
Feb 17, 1 PM $ 0.0₇633
-2.62%
$ 34.55 million $ 140,590
Feb 17, 12 PM $ 0.0₇65
+1.09%
$ 35.1 million $ 129,149
Feb 17, 11 AM $ 0.0₇643
+0.01%
$ 34.72 million $ 125,869
Feb 17, 10 AM $ 0.0₇643
-0.11%
$ 34.73 million $ 124,501
Feb 17, 9 AM $ 0.0₇643
-1.60%
$ 34.76 million $ 120,545
Feb 17, 8 AM $ 0.0₇654
-0.10%
$ 35.32 million $ 118,131
Feb 17, 7 AM $ 0.0₇654
+1.29%
$ 35.36 million $ 115,411
Feb 17, 6 AM $ 0.0₇646
+0.48%
$ 34.92 million $ 112,684
Feb 17, 5 AM $ 0.0₇643
-2.85%
$ 34.74 million $ 109,234
Feb 17, 4 AM $ 0.0₇662
-0.13%
$ 35.76 million $ 104,024
Feb 17, 3 AM $ 0.0₇663
-0.55%
$ 35.81 million $ 102,798
Feb 17, 2 AM $ 0.0₇666
-0.21%
$ 36.01 million $ 162,548
Feb 17, 1 AM $ 0.0₇668
-0.28%
$ 36.13 million $ 161,009
Feb 17, 12 AM $ 0.0₇67
+0.05%
$ 36.19 million $ 160,015
Feb 16, 11 PM $ 0.0₇669
-0.03%
$ 36.18 million $ 159,378
Feb 16, 10 PM $ 0.0₇67
-0.93%
$ 36.18 million $ 155,744
Feb 16, 9 PM $ 0.0₇675
+1.70%
$ 36.48 million $ 153,971
Feb 16, 8 PM $ 0.0₇663
+1.90%
$ 35.85 million $ 145,239
Feb 16, 7 PM $ 0.0₇651
-0.43%
$ 35.18 million $ 139,753
Feb 16, 6 PM $ 0.0₇654
+1.03%
$ 35.33 million $ 135,161
Feb 16, 5 PM $ 0.0₇647
-1.09%
$ 34.97 million $ 137,105
Feb 16, 4 PM $ 0.0₇654
+1.55%
$ 35.35 million $ 135,174
Feb 16, 3 PM $ 0.0₇644
-3.25%
$ 34.82 million $ 135,384
Feb 16, 2 PM $ 0.0₇666
-0.23%
$ 35.99 million $ 127,859
Feb 16, 1 PM $ 0.0₇668
-0.53%
$ 36.07 million $ 126,683
Feb 16, 12 PM $ 0.0₇671
+0.99%
$ 36.27 million $ 126,203
Feb 16, 11 AM $ 0.0₇665
-0.69%
$ 35.87 million $ 128,964
Feb 16, 10 AM $ 0.0₇669
+1.35%
$ 36.14 million $ 124,344
Feb 16, 9 AM $ 0.0₇66
+0.97%
$ 35.68 million $ 122,830
Feb 16, 8 AM $ 0.0₇654
-0.20%
$ 35.39 million $ 122,505
Feb 16, 7 AM $ 0.0₇655
+0.97%
$ 35.41 million $ 125,321
Feb 16, 6 AM $ 0.0₇649
+0.24%
$ 35.07 million $ 121,390
Feb 16, 5 AM $ 0.0₇648
+0.81%
$ 34.99 million $ 121,283
Feb 16, 4 AM $ 0.0₇642
+1.25%
$ 34.7 million $ 123,281
Feb 16, 3 AM $ 0.0₇636
-0.58%
$ 34.37 million $ 124,370
Feb 16, 2 AM $ 0.0₇639
-0.21%
$ 34.55 million $ 349,651
Feb 16, 1 AM $ 0.0₇641
-0.13%
$ 34.63 million $ 351,009