Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.0₇659
-4.35%
$35.28 million $105,016
Aug 6, 8 PM $0.0₇689
+0.81%
$36.87 million $77,649
Aug 6, 7 PM $0.0₇684
+0.91%
$36.58 million $78,146
Aug 6, 6 PM $0.0₇678
-1.47%
$36.25 million $107,564
Aug 6, 5 PM $0.0₇687
+2.99%
$36.76 million $78,675
Aug 6, 4 PM $0.0₇666
+1.23%
$35.62 million $108,314
Aug 6, 3 PM $0.0₇658
-1.20%
$35.19 million $107,422
Aug 6, 2 PM $0.0₇665
-0.28%
$35.59 million $107,224
Aug 6, 1 PM $0.0₇667
-1.22%
$35.7 million $108,079
Aug 6, 12 PM $0.0₇676
+4.44%
$36.14 million $78,314
Aug 6, 11 AM $0.0₇647
+0.34%
$34.6 million $94,660
Aug 6, 10 AM $0.0₇645
-0.84%
$34.49 million $96,465
Aug 6, 9 AM $0.0₇649
-0.55%
$34.72 million $95,886
Aug 6, 8 AM $0.0₇652
+0.29%
$34.89 million $94,830
Aug 6, 7 AM $0.0₇651
-0.71%
$34.81 million $94,387
Aug 6, 6 AM $0.0₇651
-0.62%
$34.85 million $92,822
Aug 6, 5 AM $0.0₇654
-0.20%
$35.01 million $92,780
Aug 6, 4 AM $0.0₇656
+0.28%
$35.08 million $95,463
Aug 6, 3 AM $0.0₇654
+0.23%
$34.98 million $94,943
Aug 6, 2 AM $0.0₇652
+0.85%
$34.9 million $95,136
Aug 6, 1 AM $0.0₇647
-0.43%
$34.6 million $94,215
Aug 6, 12 AM $0.0₇65
-1.66%
$34.75 million $94,477
Aug 5, 11 PM $0.0₇662
-1.28%
$35.4 million $71,113
Aug 5, 10 PM $0.0₇67
-0.19%
$35.82 million $71,058
Aug 5, 9 PM $0.0₇67
-0.76%
$35.87 million $71,448
Aug 5, 8 PM $0.0₇673
+0.41%
$36.04 million $71,356
Aug 5, 7 PM $0.0₇671
-0.62%
$35.88 million $82,304
Aug 5, 6 PM $0.0₇675
+1.80%
$36.1 million $81,690
Aug 5, 5 PM $0.0₇663
+0.17%
$35.47 million $100,368
Aug 5, 4 PM $0.0₇662
-1.70%
$35.41 million $101,864
Aug 5, 3 PM $0.0₇665
+0.69%
$35.56 million $85,472
Aug 5, 2 PM $0.0₇66
-1.96%
$35.32 million $85,100
Aug 5, 1 PM $0.0₇673
+2.69%
$36.03 million $86,658
Aug 5, 12 PM $0.0₇655
+0.06%
$35.05 million $101,751
Aug 5, 11 AM $0.0₇654
+0.38%
$35.01 million $102,640
Aug 5, 10 AM $0.0₇652
+0.37%
$34.91 million $102,283
Aug 5, 9 AM $0.0₇65
-0.89%
$34.77 million $101,635
Aug 5, 8 AM $0.0₇656
-0.16%
$35.12 million $101,041
Aug 5, 7 AM $0.0₇657
-2.54%
$35.18 million $100,912
Aug 5, 6 AM $0.0₇675
+2.30%
$36.1 million $89,909
Aug 5, 5 AM $0.0₇659
-2.32%
$35.26 million $107,530
Aug 5, 4 AM $0.0₇674
+0.37%
$36.07 million $91,298
Aug 5, 3 AM $0.0₇68
+2.52%
$36.39 million $92,129
Aug 5, 2 AM $0.0₇663
+0.17%
$35.46 million $111,181
Aug 5, 1 AM $0.0₇662
-0.02%
$35.41 million $111,594
Aug 5, 12 AM $0.0₇663
+0.66%
$35.46 million $113,569
Aug 4, 11 PM $0.0₇658
-2.50%
$35.23 million $116,034
Aug 4, 10 PM $0.0₇675
+0.48%
$36.13 million $97,345
Aug 4, 9 PM $0.0₇672
-0.05%
$35.95 million $101,830
Aug 4, 8 PM $0.0₇667
+4.15%
$35.7 million $130,356