Wiki Cat Historical Data

WKC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₇585
+1.06%
$ 31.59 million $ 163,108
Jun 15, 3 PM $ 0.0₇578
+0.09%
$ 31.21 million $ 189,814
Jun 15, 2 PM $ 0.0₇577
+1.36%
$ 31.18 million $ 193,014
Jun 15, 1 PM $ 0.0₇569
+0.86%
$ 30.76 million $ 195,283
Jun 15, 12 PM $ 0.0₇565
+0.23%
$ 30.51 million $ 186,778
Jun 15, 11 AM $ 0.0₇563
+1.28%
$ 30.44 million $ 184,274
Jun 15, 10 AM $ 0.0₇556
+0.71%
$ 30.05 million $ 192,848
Jun 15, 9 AM $ 0.0₇552
+0.63%
$ 29.84 million $ 191,196
Jun 15, 8 AM $ 0.0₇549
+0.17%
$ 29.65 million $ 190,137
Jun 15, 7 AM $ 0.0₇548
+0.71%
$ 29.6 million $ 189,820
Jun 15, 6 AM $ 0.0₇544
+0.01%
$ 29.39 million $ 194,962
Jun 15, 5 AM $ 0.0₇544
-0.28%
$ 29.39 million $ 196,320
Jun 15, 4 AM $ 0.0₇546
-0.34%
$ 29.47 million $ 193,911
Jun 15, 3 AM $ 0.0₇547
-0.08%
$ 29.57 million $ 193,717
Jun 15, 2 AM $ 0.0₇548
+1.05%
$ 29.6 million $ 194,872
Jun 15, 1 AM $ 0.0₇542
-0.10%
$ 29.29 million $ 193,168
Jun 15, 12 AM $ 0.0₇543
-0.10%
$ 29.33 million $ 204,948
Jun 14, 11 PM $ 0.0₇543
+0.53%
$ 29.34 million $ 207,670
Jun 14, 10 PM $ 0.0₇539
+0.61%
$ 29.14 million $ 209,152
Jun 14, 9 PM $ 0.0₇536
+0.83%
$ 28.96 million $ 211,185
Jun 14, 8 PM $ 0.0₇532
+0.72%
$ 28.73 million $ 230,071
Jun 14, 7 PM $ 0.0₇528
-0.14%
$ 28.52 million $ 225,312
Jun 14, 6 PM $ 0.0₇528
-0.69%
$ 28.54 million $ 219,406
Jun 14, 5 PM $ 0.0₇532
+0.46%
$ 28.74 million $ 217,018
Jun 14, 4 PM $ 0.0₇53
-4.43%
$ 28.61 million $ 220,455
Jun 14, 3 PM $ 0.0₇554
+0.09%
$ 29.94 million $ 194,586
Jun 14, 2 PM $ 0.0₇555
+1.22%
$ 29.97 million $ 196,153
Jun 14, 1 PM $ 0.0₇548
-0.61%
$ 29.61 million $ 193,267
Jun 14, 12 PM $ 0.0₇551
-0.76%
$ 29.79 million $ 188,640
Jun 14, 11 AM $ 0.0₇556
-0.17%
$ 30.03 million $ 187,171
Jun 14, 10 AM $ 0.0₇557
+0.28%
$ 30.08 million $ 183,716
Jun 14, 9 AM $ 0.0₇555
+0.24%
$ 30 million $ 184,298
Jun 14, 8 AM $ 0.0₇554
+0.00%
$ 29.93 million $ 181,527
Jun 14, 7 AM $ 0.0₇554
-1.00%
$ 29.93 million $ 183,190
Jun 14, 6 AM $ 0.0₇559
+0.57%
$ 30.21 million $ 176,546
Jun 14, 5 AM $ 0.0₇556
+0.48%
$ 30.04 million $ 175,425
Jun 14, 4 AM $ 0.0₇553
-0.15%
$ 29.9 million $ 177,798
Jun 14, 3 AM $ 0.0₇554
-0.58%
$ 29.91 million $ 175,829
Jun 14, 2 AM $ 0.0₇557
+0.26%
$ 30.08 million $ 174,362
Jun 14, 1 AM $ 0.0₇555
-0.25%
$ 30.01 million $ 173,779
Jun 14, 12 AM $ 0.0₇557
+0.26%
$ 30.07 million $ 171,755
Jun 13, 11 PM $ 0.0₇555
-0.33%
$ 29.99 million $ 169,154
Jun 13, 10 PM $ 0.0₇557
+1.07%
$ 30.09 million $ 166,185
Jun 13, 9 PM $ 0.0₇551
-4.50%
$ 29.77 million $ 164,164
Jun 13, 8 PM $ 0.0₇577
-0.55%
$ 31.18 million $ 140,384
Jun 13, 7 PM $ 0.0₇58
+0.84%
$ 31.35 million $ 139,061
Jun 13, 6 PM $ 0.0₇575
-0.62%
$ 31.08 million $ 142,056
Jun 13, 5 PM $ 0.0₇579
+1.42%
$ 31.28 million $ 139,984
Jun 13, 4 PM $ 0.0₇571
-1.10%
$ 30.83 million $ 133,063
Jun 13, 3 PM $ 0.0₇577
+0.50%
$ 31.18 million $ 129,982