Wiki Cat Historical Data

WKC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₇993
+0.36%
$ 53.66 million $ 186,245
Apr 19, 9 AM $ 0.0₇99
+0.09%
$ 53.47 million $ 196,666
Apr 19, 8 AM $ 0.0₇989
-0.25%
$ 53.42 million $ 198,762
Apr 19, 7 AM $ 0.0₇991
+0.25%
$ 53.55 million $ 202,673
Apr 19, 6 AM $ 0.0₇989
+0.42%
$ 53.42 million $ 203,307
Apr 19, 5 AM $ 0.0₇985
+0.48%
$ 53.2 million $ 200,181
Apr 19, 4 AM $ 0.0₇98
+0.06%
$ 52.94 million $ 199,975
Apr 19, 3 AM $ 0.0₇979
-0.22%
$ 52.91 million $ 201,017
Apr 19, 2 AM $ 0.0₇981
-0.54%
$ 53.03 million $ 200,853
Apr 19, 1 AM $ 0.0₇987
-0.28%
$ 53.32 million $ 206,921
Apr 19, 12 AM $ 0.0₇99
+0.41%
$ 53.46 million $ 207,447
Apr 18, 11 PM $ 0.0₇985
+0.52%
$ 53.24 million $ 212,052
Apr 18, 10 PM $ 0.0₇98
+0.42%
$ 52.97 million $ 208,610
Apr 18, 9 PM $ 0.0₇976
-0.70%
$ 52.75 million $ 217,542
Apr 18, 8 PM $ 0.0₇983
+0.14%
$ 53.12 million $ 219,336
Apr 18, 7 PM $ 0.0₇982
-0.16%
$ 53.05 million $ 222,024
Apr 18, 6 PM $ 0.0₇983
-0.20%
$ 53.13 million $ 221,729
Apr 18, 5 PM $ 0.0₇985
+0.35%
$ 53.24 million $ 220,344
Apr 18, 4 PM $ 0.0₇982
+0.01%
$ 53.06 million $ 222,306
Apr 18, 3 PM $ 0.0₇982
-0.19%
$ 53.05 million $ 227,006
Apr 18, 2 PM $ 0.0₇983
+0.17%
$ 53.14 million $ 233,638
Apr 18, 1 PM $ 0.0₇982
-0.65%
$ 53.06 million $ 234,298
Apr 18, 12 PM $ 0.0₇988
-0.39%
$ 53.4 million $ 228,361
Apr 18, 11 AM $ 0.0₇992
-0.74%
$ 53.61 million $ 225,834
Apr 18, 10 AM $ 0.0₆1
+2.46%
$ 54.01 million $ 221,445
Apr 18, 9 AM $ 0.0₇976
-0.20%
$ 52.71 million $ 219,737
Apr 18, 8 AM $ 0.0₇978
-1.72%
$ 52.82 million $ 238,245
Apr 18, 7 AM $ 0.0₇995
-0.16%
$ 53.74 million $ 239,152
Apr 18, 6 AM $ 0.0₇996
-0.94%
$ 53.83 million $ 240,195
Apr 18, 5 AM $ 0.0₆101
+0.43%
$ 54.34 million $ 244,286
Apr 18, 4 AM $ 0.0₆1
+0.01%
$ 54.11 million $ 248,644
Apr 18, 3 AM $ 0.0₆1
-0.27%
$ 54.1 million $ 252,598
Apr 18, 2 AM $ 0.0₆1
+0.39%
$ 54.25 million $ 258,444
Apr 18, 1 AM $ 0.0₆1
-0.25%
$ 54 million $ 256,871
Apr 18, 12 AM $ 0.0₆1
-1.32%
$ 54.16 million $ 256,998
Apr 17, 11 PM $ 0.0₆102
-0.13%
$ 54.89 million $ 252,427
Apr 17, 10 PM $ 0.0₆102
+1.13%
$ 54.86 million $ 255,263
Apr 17, 9 PM $ 0.0₆1
+0.16%
$ 54.25 million $ 244,819
Apr 17, 8 PM $ 0.0₆1
-0.68%
$ 54.16 million $ 250,256
Apr 17, 7 PM $ 0.0₆101
+1.38%
$ 54.53 million $ 254,995
Apr 17, 6 PM $ 0.0₇996
-0.67%
$ 53.79 million $ 261,364
Apr 17, 5 PM $ 0.0₆1
-0.01%
$ 54.15 million $ 267,859
Apr 17, 4 PM $ 0.0₆1
-0.32%
$ 54.16 million $ 269,711
Apr 17, 3 PM $ 0.0₆101
+0.80%
$ 54.32 million $ 265,720
Apr 17, 2 PM $ 0.0₇997
-0.57%
$ 53.89 million $ 255,989
Apr 17, 1 PM $ 0.0₆1
+0.72%
$ 54.2 million $ 262,858
Apr 17, 12 PM $ 0.0₇996
+0.55%
$ 53.8 million $ 264,220
Apr 17, 11 AM $ 0.0₇99
-0.04%
$ 53.5 million $ 266,002
Apr 17, 10 AM $ 0.0₇991
+0.90%
$ 53.53 million $ 268,416
Apr 17, 9 AM $ 0.0₇982
-2.88%
$ 53.05 million $ 270,194