Wiki Cat Historical Data

WKC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₇991
+0.90%
$ 53.53 million $ 268,416
Apr 17, 9 AM $ 0.0₇982
-2.88%
$ 53.05 million $ 270,194
Apr 17, 8 AM $ 0.0₆101
+0.74%
$ 54.58 million $ 259,578
Apr 17, 7 AM $ 0.0₆1
+0.70%
$ 54.18 million $ 257,555
Apr 17, 6 AM $ 0.0₇995
-0.94%
$ 53.78 million $ 262,050
Apr 17, 5 AM $ 0.0₆1
-0.47%
$ 54.28 million $ 258,849
Apr 17, 4 AM $ 0.0₆101
-0.41%
$ 54.61 million $ 264,864
Apr 17, 3 AM $ 0.0₆101
-0.43%
$ 54.83 million $ 262,404
Apr 17, 2 AM $ 0.0₆102
-0.95%
$ 55.07 million $ 271,936
Apr 17, 1 AM $ 0.0₆103
-0.05%
$ 55.6 million $ 267,556
Apr 17, 12 AM $ 0.0₆103
-0.71%
$ 55.63 million $ 269,973
Apr 16, 11 PM $ 0.0₆104
+0.20%
$ 56.02 million $ 269,333
Apr 16, 10 PM $ 0.0₆103
+0.19%
$ 55.91 million $ 267,660
Apr 16, 9 PM $ 0.0₆103
+0.34%
$ 55.8 million $ 265,807
Apr 16, 8 PM $ 0.0₆103
-0.40%
$ 55.61 million $ 263,827
Apr 16, 7 PM $ 0.0₆103
-1.18%
$ 55.84 million $ 259,106
Apr 16, 6 PM $ 0.0₆105
+0.81%
$ 56.51 million $ 249,102
Apr 16, 5 PM $ 0.0₆104
-0.86%
$ 56.05 million $ 240,075
Apr 16, 4 PM $ 0.0₆105
+0.53%
$ 56.56 million $ 236,869
Apr 16, 3 PM $ 0.0₆104
+0.10%
$ 56.26 million $ 234,556
Apr 16, 2 PM $ 0.0₆104
+0.04%
$ 56.2 million $ 232,375
Apr 16, 1 PM $ 0.0₆104
-0.19%
$ 56.16 million $ 219,862
Apr 16, 12 PM $ 0.0₆104
-0.10%
$ 56.27 million $ 217,954
Apr 16, 11 AM $ 0.0₆104
-0.19%
$ 56.38 million $ 216,018
Apr 16, 10 AM $ 0.0₆105
+0.07%
$ 56.59 million $ 208,957
Apr 16, 9 AM $ 0.0₆105
+1.05%
$ 56.58 million $ 206,903
Apr 16, 8 AM $ 0.0₆104
-0.34%
$ 56 million $ 201,391
Apr 16, 7 AM $ 0.0₆104
-0.94%
$ 56.03 million $ 199,667
Apr 16, 6 AM $ 0.0₆105
-0.22%
$ 56.57 million $ 199,987
Apr 16, 5 AM $ 0.0₆105
+1.14%
$ 56.68 million $ 197,950
Apr 16, 4 AM $ 0.0₆104
-0.23%
$ 56.04 million $ 187,951
Apr 16, 3 AM $ 0.0₆104
+0.29%
$ 56.2 million $ 185,947
Apr 16, 2 AM $ 0.0₆104
+0.37%
$ 56.03 million $ 179,227
Apr 16, 1 AM $ 0.0₆103
+0.07%
$ 55.82 million $ 181,968
Apr 16, 12 AM $ 0.0₆103
+0.00%
$ 55.78 million $ 180,854
Apr 15, 11 PM $ 0.0₆103
+0.49%
$ 55.78 million $ 180,274
Apr 15, 10 PM $ 0.0₆103
+0.36%
$ 55.47 million $ 182,485
Apr 15, 9 PM $ 0.0₆102
+0.65%
$ 55.28 million $ 185,373
Apr 15, 8 PM $ 0.0₆102
+0.51%
$ 55.01 million $ 182,795
Apr 15, 7 PM $ 0.0₆101
+0.65%
$ 54.73 million $ 184,405
Apr 15, 6 PM $ 0.0₆101
+0.05%
$ 54.36 million $ 190,485
Apr 15, 5 PM $ 0.0₆101
+0.38%
$ 54.33 million $ 193,360
Apr 15, 4 PM $ 0.0₆1
+0.17%
$ 54.28 million $ 198,445
Apr 15, 3 PM $ 0.0₆1
+0.15%
$ 54.19 million $ 199,829
Apr 15, 2 PM $ 0.0₆1
-0.35%
$ 54.12 million $ 198,426
Apr 15, 1 PM $ 0.0₆101
+0.85%
$ 54.31 million $ 204,847
Apr 15, 12 PM $ 0.0₇997
-0.66%
$ 53.85 million $ 209,765
Apr 15, 11 AM $ 0.0₆1
+0.22%
$ 54.23 million $ 210,043
Apr 15, 10 AM $ 0.0₆1
-0.15%
$ 54.11 million $ 207,809
Apr 15, 9 AM $ 0.0₆1
-1.00%
$ 54.19 million $ 209,712