Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.0₇667
+4.15%
$35.7 million $130,356
Aug 4, 7 PM $0.0₇641
+1.15%
$34.32 million $118,210
Aug 4, 6 PM $0.0₇634
+1.68%
$33.92 million $118,308
Aug 4, 5 PM $0.0₇624
+4.85%
$33.36 million $116,786
Aug 4, 4 PM $0.0₇595
+0.02%
$31.82 million $115,231
Aug 4, 3 PM $0.0₇595
+1.16%
$31.81 million $116,779
Aug 4, 2 PM $0.0₇588
+2.42%
$31.45 million $116,333
Aug 4, 1 PM $0.0₇574
+0.38%
$30.7 million $119,218
Aug 4, 12 PM $0.0₇572
-1.24%
$30.59 million $121,628
Aug 4, 11 AM $0.0₇578
-2.70%
$30.91 million $123,101
Aug 4, 10 AM $0.0₇595
-0.83%
$31.85 million $122,866
Aug 4, 9 AM $0.0₇6
-1.03%
$32.11 million $123,393
Aug 4, 8 AM $0.0₇606
+0.83%
$32.45 million $123,118
Aug 4, 7 AM $0.0₇601
+0.22%
$32.18 million $122,976
Aug 4, 6 AM $0.0₇6
-3.91%
$32.11 million $118,112
Aug 4, 5 AM $0.0₇624
-4.20%
$33.41 million $117,402
Aug 4, 4 AM $0.0₇652
+3.15%
$34.9 million $87,348
Aug 4, 3 AM $0.0₇634
+0.81%
$33.93 million $86,699
Aug 4, 2 AM $0.0₇629
+0.16%
$33.68 million $87,538
Aug 4, 1 AM $0.0₇63
-0.44%
$33.69 million $110,411
Aug 4, 12 AM $0.0₇632
+3.43%
$33.8 million $108,011
Aug 3, 11 PM $0.0₇611
-7.05%
$32.71 million $105,260
Aug 3, 10 PM $0.0₇641
+2.01%
$34.31 million $81,211
Aug 3, 9 PM $0.0₇621
+10.05%
$33.25 million $93,311
Aug 3, 8 PM $0.0₇564
+1.21%
$30.2 million $88,006
Aug 3, 7 PM $0.0₇558
+0.15%
$29.84 million $87,264
Aug 3, 6 PM $0.0₇557
-0.34%
$29.8 million $87,368
Aug 3, 5 PM $0.0₇559
+0.16%
$29.9 million $86,913
Aug 3, 4 PM $0.0₇558
+0.47%
$29.85 million $85,877
Aug 3, 3 PM $0.0₇556
-0.79%
$29.76 million $85,346
Aug 3, 2 PM $0.0₇561
+1.81%
$30 million $85,871
Aug 3, 1 PM $0.0₇551
-0.20%
$29.46 million $81,628
Aug 3, 12 PM $0.0₇552
-1.71%
$29.52 million $78,410
Aug 3, 11 AM $0.0₇559
+5.99%
$29.91 million $68,723
Aug 3, 10 AM $0.0₇527
--%
$28.22 million $74,450
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0.0₁₀1
Aug 2, 8 PM $0
--%
$-- $0.0₁₀1
Aug 2, 7 PM $0
--%
$-- $0.0₁₀1