Wiki Cat Historical Data

WKC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₇449
-0.44%
$ 24.27 million $ 162,408
Feb 12, 12 AM $ 0.0₇451
+0.66%
$ 24.37 million $ 162,387
Feb 11, 11 PM $ 0.0₇448
+0.05%
$ 24.22 million $ 161,335
Feb 11, 10 PM $ 0.0₇448
+0.66%
$ 24.2 million $ 163,129
Feb 11, 9 PM $ 0.0₇445
+0.59%
$ 24.04 million $ 162,841
Feb 11, 8 PM $ 0.0₇442
+0.42%
$ 23.9 million $ 160,587
Feb 11, 7 PM $ 0.0₇441
+1.22%
$ 23.8 million $ 157,791
Feb 11, 6 PM $ 0.0₇435
-1.04%
$ 23.52 million $ 155,672
Feb 11, 5 PM $ 0.0₇44
+1.21%
$ 23.76 million $ 150,350
Feb 11, 4 PM $ 0.0₇435
-2.54%
$ 23.48 million $ 141,464
Feb 11, 3 PM $ 0.0₇446
-1.80%
$ 24.09 million $ 128,440
Feb 11, 2 PM $ 0.0₇454
+1.40%
$ 24.54 million $ 122,798
Feb 11, 1 PM $ 0.0₇449
+0.66%
$ 24.25 million $ 120,411
Feb 11, 12 PM $ 0.0₇446
-1.01%
$ 24.1 million $ 118,540
Feb 11, 11 AM $ 0.0₇45
-0.18%
$ 24.35 million $ 111,403
Feb 11, 10 AM $ 0.0₇451
-0.83%
$ 24.37 million $ 106,994
Feb 11, 9 AM $ 0.0₇455
+0.19%
$ 24.58 million $ 104,316
Feb 11, 8 AM $ 0.0₇454
-0.78%
$ 24.5 million $ 103,110
Feb 11, 7 AM $ 0.0₇458
+1.12%
$ 24.66 million $ 100,932
Feb 11, 6 AM $ 0.0₇453
-1.32%
$ 24.57 million $ 96,989
Feb 11, 5 AM $ 0.0₇459
+0.64%
$ 24.79 million $ 96,432
Feb 11, 4 AM $ 0.0₇456
+0.59%
$ 24.63 million $ 91,783
Feb 11, 3 AM $ 0.0₇453
-1.23%
$ 24.48 million $ 89,560
Feb 11, 2 AM $ 0.0₇459
+0.08%
$ 24.79 million $ 191,098
Feb 11, 1 AM $ 0.0₇458
-0.48%
$ 24.79 million $ 191,374
Feb 11, 12 AM $ 0.0₇461
+0.19%
$ 24.89 million $ 191,648
Feb 10, 11 PM $ 0.0₇46
+0.51%
$ 24.84 million $ 190,126
Feb 10, 10 PM $ 0.0₇457
+0.38%
$ 24.72 million $ 185,491
Feb 10, 9 PM $ 0.0₇456
-0.15%
$ 24.63 million $ 182,632
Feb 10, 8 PM $ 0.0₇456
+0.77%
$ 24.66 million $ 190,256
Feb 10, 7 PM $ 0.0₇453
+0.44%
$ 24.47 million $ 188,804
Feb 10, 6 PM $ 0.0₇451
-1.05%
$ 24.37 million $ 187,059
Feb 10, 5 PM $ 0.0₇456
-0.02%
$ 24.62 million $ 186,969
Feb 10, 4 PM $ 0.0₇456
-0.16%
$ 24.63 million $ 182,495
Feb 10, 3 PM $ 0.0₇457
+0.50%
$ 24.67 million $ 183,967
Feb 10, 2 PM $ 0.0₇454
-1.91%
$ 24.55 million $ 179,974
Feb 10, 1 PM $ 0.0₇463
+0.47%
$ 25.02 million $ 179,680
Feb 10, 12 PM $ 0.0₇461
-0.02%
$ 24.91 million $ 180,913
Feb 10, 11 AM $ 0.0₇461
+0.01%
$ 24.91 million $ 178,253
Feb 10, 10 AM $ 0.0₇461
-0.05%
$ 24.91 million $ 174,884
Feb 10, 9 AM $ 0.0₇461
+0.19%
$ 24.92 million $ 173,314
Feb 10, 8 AM $ 0.0₇46
-0.28%
$ 24.88 million $ 171,758
Feb 10, 7 AM $ 0.0₇462
-0.39%
$ 24.95 million $ 170,762
Feb 10, 6 AM $ 0.0₇463
+0.06%
$ 25.04 million $ 169,984
Feb 10, 5 AM $ 0.0₇463
-1.10%
$ 25.01 million $ 168,746
Feb 10, 4 AM $ 0.0₇468
-1.49%
$ 25.29 million $ 166,273
Feb 10, 3 AM $ 0.0₇475
-0.27%
$ 25.67 million $ 162,477
Feb 10, 2 AM $ 0.0₇476
+0.11%
$ 25.74 million $ 162,423
Feb 10, 1 AM $ 0.0₇475
-0.74%
$ 25.69 million $ 160,897
Feb 10, 12 AM $ 0.0₇479
-0.15%
$ 25.87 million $ 158,436