Wiki Cat Historical Data

WKC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₇589
-1.48%
$ 31.8 million $ 161,786
Jun 9, 11 AM $ 0.0₇597
-0.25%
$ 32.28 million $ 154,501
Jun 9, 10 AM $ 0.0₇599
-0.07%
$ 32.36 million $ 157,720
Jun 9, 9 AM $ 0.0₇599
-0.85%
$ 32.38 million $ 157,855
Jun 9, 8 AM $ 0.0₇604
+0.26%
$ 32.66 million $ 156,966
Jun 9, 7 AM $ 0.0₇603
-0.41%
$ 32.58 million $ 143,181
Jun 9, 6 AM $ 0.0₇605
-0.22%
$ 32.71 million $ 138,064
Jun 9, 5 AM $ 0.0₇607
-1.64%
$ 32.78 million $ 137,270
Jun 9, 4 AM $ 0.0₇617
+1.83%
$ 33.35 million $ 134,475
Jun 9, 3 AM $ 0.0₇606
-1.42%
$ 32.75 million $ 139,141
Jun 9, 2 AM $ 0.0₇615
-0.44%
$ 33.21 million $ 136,058
Jun 9, 1 AM $ 0.0₇618
+0.30%
$ 33.39 million $ 137,034
Jun 9, 12 AM $ 0.0₇616
-0.53%
$ 33.28 million $ 137,876
Jun 8, 11 PM $ 0.0₇619
-0.03%
$ 33.45 million $ 138,956
Jun 8, 10 PM $ 0.0₇619
-0.58%
$ 33.46 million $ 139,429
Jun 8, 9 PM $ 0.0₇623
-0.32%
$ 33.65 million $ 137,983
Jun 8, 8 PM $ 0.0₇625
-0.13%
$ 33.76 million $ 137,660
Jun 8, 7 PM $ 0.0₇626
+0.13%
$ 33.8 million $ 135,552
Jun 8, 6 PM $ 0.0₇628
-0.03%
$ 33.93 million $ 130,995
Jun 8, 5 PM $ 0.0₇628
-0.23%
$ 33.94 million $ 127,825
Jun 8, 4 PM $ 0.0₇634
+0.50%
$ 34.25 million $ 122,705
Jun 8, 3 PM $ 0.0₇631
-1.00%
$ 34.09 million $ 114,516
Jun 8, 2 PM $ 0.0₇637
+0.79%
$ 34.4 million $ 112,673
Jun 8, 1 PM $ 0.0₇629
+1.26%
$ 34 million $ 120,086
Jun 8, 12 PM $ 0.0₇621
-1.07%
$ 33.57 million $ 116,690
Jun 8, 11 AM $ 0.0₇629
-0.30%
$ 33.99 million $ 112,714
Jun 8, 10 AM $ 0.0₇631
-0.33%
$ 34.09 million $ 116,943
Jun 8, 9 AM $ 0.0₇633
+1.17%
$ 34.21 million $ 112,077
Jun 8, 8 AM $ 0.0₇626
-0.91%
$ 33.82 million $ 120,119
Jun 8, 7 AM $ 0.0₇632
-0.50%
$ 34.16 million $ 123,447
Jun 8, 6 AM $ 0.0₇632
-0.38%
$ 34.15 million $ 126,102
Jun 8, 5 AM $ 0.0₇635
-1.86%
$ 34.29 million $ 136,083
Jun 8, 4 AM $ 0.0₇647
+1.02%
$ 34.93 million $ 129,800
Jun 8, 3 AM $ 0.0₇64
+0.57%
$ 34.59 million $ 133,540
Jun 8, 2 AM $ 0.0₇636
+0.08%
$ 34.34 million $ 136,297
Jun 8, 1 AM $ 0.0₇635
-0.13%
$ 34.32 million $ 135,703
Jun 8, 12 AM $ 0.0₇636
+0.25%
$ 34.36 million $ 155,737
Jun 7, 11 PM $ 0.0₇633
+0.05%
$ 34.22 million $ 158,188
Jun 7, 10 PM $ 0.0₇633
+1.36%
$ 34.17 million $ 160,656
Jun 7, 9 PM $ 0.0₇621
+0.45%
$ 33.53 million $ 173,411
Jun 7, 8 PM $ 0.0₇618
+0.32%
$ 33.38 million $ 171,968
Jun 7, 7 PM $ 0.0₇616
-0.41%
$ 33.28 million $ 173,983
Jun 7, 6 PM $ 0.0₇618
-0.51%
$ 33.42 million $ 177,026
Jun 7, 5 PM $ 0.0₇622
-1.90%
$ 33.59 million $ 179,590
Jun 7, 4 PM $ 0.0₇634
+0.17%
$ 34.24 million $ 175,127
Jun 7, 3 PM $ 0.0₇633
+1.03%
$ 34.19 million $ 177,724
Jun 7, 2 PM $ 0.0₇626
+0.80%
$ 33.84 million $ 205,829
Jun 7, 1 PM $ 0.0₇621
-2.63%
$ 33.57 million $ 206,898
Jun 7, 12 PM $ 0.0₇634
-1.27%
$ 34.24 million $ 207,179
Jun 7, 11 AM $ 0.0₇642
-0.41%
$ 34.68 million $ 205,376