Wiki Cat Historical Data

WKC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₇642
-0.41%
$ 34.68 million $ 205,376
Jun 7, 10 AM $ 0.0₇645
-0.44%
$ 34.84 million $ 204,635
Jun 7, 9 AM $ 0.0₇647
-0.01%
$ 34.98 million $ 202,341
Jun 7, 8 AM $ 0.0₇648
+0.23%
$ 34.98 million $ 202,316
Jun 7, 7 AM $ 0.0₇644
-0.87%
$ 34.79 million $ 201,902
Jun 7, 6 AM $ 0.0₇65
-0.61%
$ 35.1 million $ 199,586
Jun 7, 5 AM $ 0.0₇654
+2.08%
$ 35.32 million $ 166,429
Jun 7, 4 AM $ 0.0₇64
+2.28%
$ 34.6 million $ 186,227
Jun 7, 3 AM $ 0.0₇626
+0.68%
$ 33.8 million $ 173,797
Jun 7, 2 AM $ 0.0₇622
-0.18%
$ 33.59 million $ 173,586
Jun 7, 1 AM $ 0.0₇623
-0.14%
$ 33.65 million $ 151,378
Jun 7, 12 AM $ 0.0₇624
-0.56%
$ 33.71 million $ 147,557
Jun 6, 11 PM $ 0.0₇627
+2.60%
$ 33.9 million $ 147,047
Jun 6, 10 PM $ 0.0₇612
+3.23%
$ 33.04 million $ 143,569
Jun 6, 9 PM $ 0.0₇592
+0.38%
$ 32.01 million $ 130,108
Jun 6, 8 PM $ 0.0₇59
+0.96%
$ 31.88 million $ 133,972
Jun 6, 7 PM $ 0.0₇584
+0.02%
$ 31.58 million $ 151,581
Jun 6, 6 PM $ 0.0₇58
-0.88%
$ 31.35 million $ 154,894
Jun 6, 5 PM $ 0.0₇585
+0.63%
$ 31.63 million $ 136,859
Jun 6, 4 PM $ 0.0₇582
+0.98%
$ 31.43 million $ 126,675
Jun 6, 3 PM $ 0.0₇577
+1.55%
$ 31.16 million $ 130,080
Jun 6, 2 PM $ 0.0₇568
+0.34%
$ 30.68 million $ 139,072
Jun 6, 1 PM $ 0.0₇566
-0.20%
$ 30.58 million $ 121,071
Jun 6, 12 PM $ 0.0₇567
+0.12%
$ 30.64 million $ 126,410
Jun 6, 11 AM $ 0.0₇563
-0.46%
$ 30.41 million $ 139,590
Jun 6, 10 AM $ 0.0₇565
+0.28%
$ 30.55 million $ 127,398
Jun 6, 9 AM $ 0.0₇564
-0.73%
$ 30.46 million $ 136,996
Jun 6, 8 AM $ 0.0₇568
-0.04%
$ 30.67 million $ 139,512
Jun 6, 7 AM $ 0.0₇57
+0.43%
$ 30.81 million $ 138,317
Jun 6, 6 AM $ 0.0₇567
+0.98%
$ 30.65 million $ 141,423
Jun 6, 5 AM $ 0.0₇562
+0.85%
$ 30.36 million $ 162,398
Jun 6, 4 AM $ 0.0₇557
-0.58%
$ 30.1 million $ 178,570
Jun 6, 3 AM $ 0.0₇56
-0.27%
$ 30.27 million $ 162,829
Jun 6, 2 AM $ 0.0₇562
+1.08%
$ 30.35 million $ 161,661
Jun 6, 1 AM $ 0.0₇556
-0.66%
$ 30.03 million $ 180,281
Jun 6, 12 AM $ 0.0₇559
+0.88%
$ 30.21 million $ 186,332
Jun 5, 11 PM $ 0.0₇554
-0.41%
$ 29.94 million $ 185,162
Jun 5, 10 PM $ 0.0₇557
-0.19%
$ 30.07 million $ 186,589
Jun 5, 9 PM $ 0.0₇558
+0.60%
$ 30.13 million $ 186,854
Jun 5, 8 PM $ 0.0₇554
+0.62%
$ 29.94 million $ 183,491
Jun 5, 7 PM $ 0.0₇551
+0.36%
$ 29.76 million $ 179,028
Jun 5, 6 PM $ 0.0₇549
-1.03%
$ 29.65 million $ 174,854
Jun 5, 5 PM $ 0.0₇554
-0.30%
$ 29.93 million $ 174,514
Jun 5, 4 PM $ 0.0₇556
+0.71%
$ 30.02 million $ 173,044
Jun 5, 3 PM $ 0.0₇551
-1.29%
$ 29.79 million $ 169,921
Jun 5, 2 PM $ 0.0₇558
+0.15%
$ 30.17 million $ 172,328
Jun 5, 1 PM $ 0.0₇558
-0.78%
$ 30.13 million $ 175,353
Jun 5, 12 PM $ 0.0₇562
-0.15%
$ 30.34 million $ 174,503
Jun 5, 11 AM $ 0.0₇563
-0.85%
$ 30.4 million $ 177,623
Jun 5, 10 AM $ 0.0₇567
+0.31%
$ 30.66 million $ 159,933