Wiki Cat Historical Data

WKC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₇479
-0.15%
$ 25.87 million $ 158,436
Feb 9, 11 PM $ 0.0₇48
+0.14%
$ 25.9 million $ 158,008
Feb 9, 10 PM $ 0.0₇479
+0.30%
$ 25.87 million $ 156,725
Feb 9, 9 PM $ 0.0₇477
-2.67%
$ 25.8 million $ 154,456
Feb 9, 8 PM $ 0.0₇491
-0.14%
$ 26.5 million $ 143,740
Feb 9, 7 PM $ 0.0₇491
+1.59%
$ 26.55 million $ 142,493
Feb 9, 6 PM $ 0.0₇483
-0.09%
$ 26.12 million $ 136,792
Feb 9, 5 PM $ 0.0₇484
+0.49%
$ 26.15 million $ 134,668
Feb 9, 4 PM $ 0.0₇482
+1.46%
$ 26.02 million $ 132,021
Feb 9, 3 PM $ 0.0₇475
-0.04%
$ 25.65 million $ 119,321
Feb 9, 2 PM $ 0.0₇475
+0.13%
$ 25.66 million $ 118,529
Feb 9, 1 PM $ 0.0₇474
-0.59%
$ 25.62 million $ 109,629
Feb 9, 12 PM $ 0.0₇477
-0.88%
$ 25.78 million $ 107,152
Feb 9, 11 AM $ 0.0₇481
-0.41%
$ 26.01 million $ 103,202
Feb 9, 10 AM $ 0.0₇483
-0.53%
$ 26.14 million $ 98,530
Feb 9, 9 AM $ 0.0₇486
+0.16%
$ 26.25 million $ 95,103
Feb 9, 8 AM $ 0.0₇485
-1.67%
$ 26.21 million $ 92,389
Feb 9, 7 AM $ 0.0₇493
+0.30%
$ 26.62 million $ 90,541
Feb 9, 6 AM $ 0.0₇492
-0.85%
$ 26.61 million $ 88,919
Feb 9, 5 AM $ 0.0₇496
-1.35%
$ 26.67 million $ 88,453
Feb 9, 4 AM $ 0.0₇503
+1.49%
$ 27.12 million $ 86,262
Feb 9, 3 AM $ 0.0₇496
-0.63%
$ 26.77 million $ 84,250
Feb 9, 2 AM $ 0.0₇499
+1.17%
$ 26.95 million $ 124,296
Feb 9, 1 AM $ 0.0₇493
+0.09%
$ 26.63 million $ 123,387
Feb 9, 12 AM $ 0.0₇492
+0.52%
$ 26.61 million $ 121,262
Feb 8, 11 PM $ 0.0₇49
-0.13%
$ 26.47 million $ 120,217
Feb 8, 10 PM $ 0.0₇491
+0.02%
$ 26.5 million $ 119,848
Feb 8, 9 PM $ 0.0₇49
-0.98%
$ 26.5 million $ 118,943
Feb 8, 8 PM $ 0.0₇495
+0.34%
$ 26.76 million $ 118,507
Feb 8, 7 PM $ 0.0₇494
+0.55%
$ 26.66 million $ 118,895
Feb 8, 6 PM $ 0.0₇491
-0.21%
$ 26.53 million $ 118,654
Feb 8, 5 PM $ 0.0₇492
+0.27%
$ 26.57 million $ 117,744
Feb 8, 4 PM $ 0.0₇491
-0.71%
$ 26.55 million $ 117,561
Feb 8, 3 PM $ 0.0₇494
+0.36%
$ 26.7 million $ 117,473
Feb 8, 2 PM $ 0.0₇492
+1.14%
$ 26.61 million $ 117,599
Feb 8, 1 PM $ 0.0₇487
-1.56%
$ 26.29 million $ 115,881
Feb 8, 12 PM $ 0.0₇494
+1.35%
$ 26.68 million $ 112,874
Feb 8, 11 AM $ 0.0₇487
+1.16%
$ 26.32 million $ 109,537
Feb 8, 10 AM $ 0.0₇482
-0.08%
$ 26.02 million $ 103,557
Feb 8, 9 AM $ 0.0₇482
-0.26%
$ 26.05 million $ 103,957
Feb 8, 8 AM $ 0.0₇483
-1.30%
$ 26.11 million $ 104,477
Feb 8, 7 AM $ 0.0₇49
+0.43%
$ 26.46 million $ 103,506
Feb 8, 6 AM $ 0.0₇488
+1.11%
$ 26.34 million $ 103,139
Feb 8, 5 AM $ 0.0₇482
+0.28%
$ 26.05 million $ 103,712
Feb 8, 4 AM $ 0.0₇481
-0.41%
$ 26 million $ 102,802
Feb 8, 3 AM $ 0.0₇483
-0.97%
$ 26.09 million $ 104,805
Feb 8, 2 AM $ 0.0₇488
-1.51%
$ 26.35 million $ 167,373
Feb 8, 1 AM $ 0.0₇495
+0.24%
$ 26.75 million $ 167,914
Feb 8, 12 AM $ 0.0₇494
-0.04%
$ 26.71 million $ 168,568
Feb 7, 11 PM $ 0.0₇494
-0.71%
$ 26.69 million $ 168,711