Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.0₁₁345
-13.82%
$1,849 $3
Jul 29, 4 PM $0.0₁₁406
-8.25%
$2,175 $4
Jul 29, 3 PM $0.0₁₁44
-16.55%
$2,354 $4
Jul 29, 2 PM $0.0₁₁546
-8.28%
$2,924 $5
Jul 29, 1 PM $0.0₁₁604
-1.98%
$3,233 $5
Jul 29, 12 PM $0.0₁₁623
-12.35%
$3,334 $5
Jul 29, 11 AM $0.0₁₁703
-20.21%
$3,764 $6
Jul 29, 10 AM $0.0₁₁875
-15.84%
$4,681 $8
Jul 29, 9 AM $0.0₁₀102
-4.21%
$5,455 $10
Jul 29, 8 AM $0.0₁₀107
-21.63%
$5,741 $10
Jul 29, 7 AM $0.0₁₀134
-0.44%
$7,180 $12
Jul 29, 6 AM $0.0₁₀137
-0.72%
$7,358 $14
Jul 29, 5 AM $0.0₁₀139
-1.66%
$7,457 $14
Jul 29, 4 AM $0.0₁₀156
-7.34%
$8,373 $16
Jul 29, 3 AM $0.0₁₀17
-4.68%
$9,103 $18
Jul 29, 2 AM $0.0₁₀176
-21.34%
$9,435 $18
Jul 29, 1 AM $0.0₁₀227
-13.62%
$12,153 $23
Jul 29, 12 AM $0.0₁₀262
-9.29%
$14,026 $25
Jul 28, 11 PM $0.0₁₀295
-12.73%
$15,781 $29
Jul 28, 10 PM $0.0₁₀312
-16.04%
$16,684 $35
Jul 28, 9 PM $0.0₁₀369
-7.80%
$19,766 $87
Jul 28, 8 PM $0.0₁₀404
+0.94%
$21,612 $96
Jul 28, 7 PM $0.0₁₀412
-10.37%
$22,034 $99
Jul 28, 6 PM $0.0₁₀447
-15.61%
$23,946 $110
Jul 28, 5 PM $0.0₁₀505
-5.04%
$27,003 $127
Jul 28, 4 PM $0.0₁₀539
-10.06%
$28,824 $134
Jul 28, 3 PM $0.0₁₀599
-2.77%
$32,034 $149
Jul 28, 2 PM $0.0₁₀617
-4.63%
$33,008 $151
Jul 28, 1 PM $0.0₁₀65
-24.97%
$34,784 $159
Jul 28, 12 PM $0.0₁₀868
-16.73%
$46,440 $217
Jul 28, 11 AM $0.0₉111
-30.78%
$59,338 $279
Jul 28, 10 AM $0.0₉159
-24.75%
$85,293 $401
Jul 28, 9 AM $0.0₉204
-32.68%
$109,396 $554
Jul 28, 8 AM $0.0₉295
-18.18%
$158,157 $800
Jul 28, 7 AM $0.0₉344
-25.21%
$183,954 $927
Jul 28, 6 AM $0.0₉517
-74.01%
$276,895 $1,305
Jul 28, 5 AM $0.0₈206
-50.20%
$1.11 million $5,182
Jul 28, 4 AM $0.0₈409
-5.86%
$2.19 million $10,178
Jul 28, 3 AM $0.0₈453
+88.75%
$2.42 million $11,152
Jul 28, 2 AM $0.0₈239
-18.21%
$1.28 million $5,865
Jul 28, 1 AM $0.0₈305
-10.76%
$1.63 million $7,448
Jul 28, 12 AM $0.0₈361
-15.44%
$1.93 million $8,852
Jul 27, 11 PM $0.0₈437
-18.84%
$2.34 million $10,954
Jul 27, 10 PM $0.0₈523
-11.19%
$2.8 million $13,702
Jul 27, 9 PM $0.0₈59
-14.18%
$3.16 million $15,620
Jul 27, 8 PM $0.0₈672
-7.16%
$3.6 million $9,104
Jul 27, 7 PM $0.0₈735
-8.76%
$3.93 million $9,893
Jul 27, 6 PM $0.0₈801
-3.05%
$4.29 million $10,697
Jul 27, 5 PM $0.0₈82
-11.25%
$4.39 million $10,641
Jul 27, 4 PM $0.0₈905
-2.43%
$4.85 million $11,140