Wiki Cat Historical Data

WKC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₇566
+0.07%
$ 30.57 million $ 167,556
Jun 5, 8 AM $ 0.0₇565
-0.98%
$ 30.54 million $ 167,382
Jun 5, 7 AM $ 0.0₇571
+0.04%
$ 30.85 million $ 166,036
Jun 5, 6 AM $ 0.0₇569
-1.75%
$ 30.73 million $ 162,465
Jun 5, 5 AM $ 0.0₇579
-1.18%
$ 31.28 million $ 135,814
Jun 5, 4 AM $ 0.0₇586
+0.83%
$ 31.66 million $ 141,013
Jun 5, 3 AM $ 0.0₇582
-0.60%
$ 31.44 million $ 139,523
Jun 5, 2 AM $ 0.0₇585
-1.16%
$ 31.63 million $ 141,566
Jun 5, 1 AM $ 0.0₇592
+2.39%
$ 31.96 million $ 146,921
Jun 5, 12 AM $ 0.0₇578
-0.73%
$ 31.21 million $ 157,449
Jun 4, 11 PM $ 0.0₇582
+0.49%
$ 31.47 million $ 159,684
Jun 4, 10 PM $ 0.0₇58
+0.15%
$ 31.31 million $ 159,973
Jun 4, 9 PM $ 0.0₇579
-0.12%
$ 31.28 million $ 157,978
Jun 4, 8 PM $ 0.0₇584
+0.36%
$ 31.55 million $ 159,757
Jun 4, 7 PM $ 0.0₇582
-0.38%
$ 31.44 million $ 162,460
Jun 4, 6 PM $ 0.0₇584
+0.64%
$ 31.57 million $ 163,661
Jun 4, 5 PM $ 0.0₇581
+0.28%
$ 31.36 million $ 161,480
Jun 4, 4 PM $ 0.0₇581
-0.19%
$ 31.37 million $ 164,962
Jun 4, 3 PM $ 0.0₇582
-0.04%
$ 31.43 million $ 175,793
Jun 4, 2 PM $ 0.0₇582
+0.94%
$ 31.43 million $ 179,282
Jun 4, 1 PM $ 0.0₇576
-2.00%
$ 31.14 million $ 177,487
Jun 4, 12 PM $ 0.0₇586
+0.85%
$ 31.67 million $ 176,475
Jun 4, 11 AM $ 0.0₇581
-0.17%
$ 31.4 million $ 173,763
Jun 4, 10 AM $ 0.0₇582
-0.01%
$ 31.47 million $ 174,672
Jun 4, 9 AM $ 0.0₇583
-1.81%
$ 31.47 million $ 176,390
Jun 4, 8 AM $ 0.0₇593
-0.23%
$ 32.04 million $ 185,034
Jun 4, 7 AM $ 0.0₇596
-0.36%
$ 32.18 million $ 188,228
Jun 4, 6 AM $ 0.0₇598
+0.39%
$ 32.29 million $ 187,598
Jun 4, 5 AM $ 0.0₇595
-1.65%
$ 32.16 million $ 186,738
Jun 4, 4 AM $ 0.0₇605
+1.62%
$ 32.67 million $ 190,659
Jun 4, 3 AM $ 0.0₇595
+2.03%
$ 32.15 million $ 191,977
Jun 4, 2 AM $ 0.0₇583
-0.42%
$ 31.51 million $ 190,701
Jun 4, 1 AM $ 0.0₇586
+0.51%
$ 31.66 million $ 185,514
Jun 4, 12 AM $ 0.0₇586
-0.48%
$ 31.66 million $ 169,831
Jun 3, 11 PM $ 0.0₇589
-0.57%
$ 31.8 million $ 173,224
Jun 3, 10 PM $ 0.0₇592
+0.00%
$ 31.98 million $ 178,021
Jun 3, 9 PM $ 0.0₇592
+1.13%
$ 31.99 million $ 181,652
Jun 3, 8 PM $ 0.0₇585
-0.27%
$ 31.63 million $ 182,406
Jun 3, 7 PM $ 0.0₇587
-0.19%
$ 31.71 million $ 182,561
Jun 3, 6 PM $ 0.0₇588
+0.69%
$ 31.77 million $ 183,010
Jun 3, 5 PM $ 0.0₇584
-0.30%
$ 31.55 million $ 185,399
Jun 3, 4 PM $ 0.0₇586
-0.29%
$ 31.64 million $ 184,363
Jun 3, 3 PM $ 0.0₇587
+1.74%
$ 31.74 million $ 173,899
Jun 3, 2 PM $ 0.0₇578
+0.05%
$ 31.23 million $ 168,412
Jun 3, 1 PM $ 0.0₇578
+0.14%
$ 31.25 million $ 170,301
Jun 3, 12 PM $ 0.0₇577
-0.03%
$ 31.2 million $ 168,348
Jun 3, 11 AM $ 0.0₇578
-0.82%
$ 31.2 million $ 165,397
Jun 3, 10 AM $ 0.0₇583
+0.87%
$ 31.48 million $ 166,247
Jun 3, 9 AM $ 0.0₇578
-1.12%
$ 31.21 million $ 171,028
Jun 3, 8 AM $ 0.0₇584
+0.32%
$ 31.56 million $ 166,024