Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:17 AM $0.0₇638
+0.00%
$-- $112,380
7:16 AM $0.0₇637
+0.00%
$-- $112,533
7:15 AM $0.0₇637
+0.06%
$-- $112,442
7:14 AM $0.0₇636
+0.01%
$-- $112,391
7:13 AM $0.0₇636
+0.00%
$-- $112,415
7:12 AM $0.0₇636
+0.11%
$-- $112,431
7:11 AM $0.0₇635
+0.00%
$-- $112,701
7:10 AM $0.0₇635
-0.21%
$-- $112,692
7:09 AM $0.0₇636
-0.14%
$-- $112,646
7:08 AM $0.0₇637
+0.00%
$-- $112,621
7:07 AM $0.0₇638
+0.00%
$-- $112,642
7:06 AM $0.0₇638
+0.12%
$-- $112,850
7:05 AM $0.0₇637
+0.00%
$-- $112,943
7:04 AM $0.0₇637
+0.00%
$-- $112,881
7:03 AM $0.0₇637
+0.04%
$-- $112,939
7:02 AM $0.0₇636
-0.18%
$-- $112,933
7:01 AM $0.0₇637
+0.00%
$-- $112,955
7:00 AM $0.0₇637
-0.02%
$-- $112,973
6:59 AM $0.0₇638
+0.00%
$-- $113,030
6:58 AM $0.0₇638
-0.01%
$-- $113,038
6:57 AM $0.0₇639
+0.07%
$-- $113,028
6:56 AM $0.0₇638
+0.04%
$-- $112,939
6:55 AM $0.0₇637
+0.01%
$-- $112,971
6:54 AM $0.0₇636
+0.00%
$-- $113,712
6:53 AM $0.0₇637
+0.00%
$-- $113,684
6:52 AM $0.0₇636
+0.00%
$-- $113,826
6:51 AM $0.0₇636
+0.00%
$-- $113,869
6:50 AM $0.0₇636
-0.01%
$-- $113,849
6:49 AM $0.0₇637
+0.00%
$-- $114,195
6:48 AM $0.0₇636
+0.00%
$-- $114,183
6:47 AM $0.0₇636
+0.00%
$-- $114,203
6:46 AM $0.0₇636
+0.00%
$-- $114,139
6:45 AM $0.0₇636
+0.00%
$-- $114,244
6:44 AM $0.0₇635
+0.00%
$-- $114,394
6:43 AM $0.0₇635
+0.01%
$-- $114,454
6:42 AM $0.0₇638
+0.01%
$-- $114,408
6:41 AM $0.0₇637
+0.00%
$-- $114,734
6:40 AM $0.0₇637
+0.00%
$-- $114,702
6:39 AM $0.0₇637
-0.01%
$-- $114,616
6:38 AM $0.0₇638
+0.01%
$-- $114,556
6:37 AM $0.0₇638
-0.05%
$-- $114,572
6:36 AM $0.0₇636
+0.01%
$-- $114,522
6:35 AM $0.0₇638
+0.03%
$-- $114,489
6:34 AM $0.0₇635
+0.00%
$-- $114,392
6:33 AM $0.0₇636
+0.00%
$-- $114,356
6:32 AM $0.0₇636
+0.00%
$-- $114,428
6:31 AM $0.0₇637
+0.00%
$-- $114,790
6:30 AM $0.0₇637
+0.00%
$-- $114,880
6:29 AM $0.0₇637
-0.08%
$-- $114,898
6:28 AM $0.0₇638
+0.02%
$-- $114,742