Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.0₇555
-0.23%
$29.73 million $102,822
Jul 25, 6 PM $0.0₇557
-0.43%
$29.79 million $103,675
Jul 25, 5 PM $0.0₇559
+0.64%
$29.92 million $102,423
Jul 25, 4 PM $0.0₇555
-0.70%
$29.73 million $103,372
Jul 25, 3 PM $0.0₇559
-0.28%
$29.94 million $104,313
Jul 25, 2 PM $0.0₇561
-0.77%
$30.03 million $71,616
Jul 25, 1 PM $0.0₇565
+0.54%
$30.26 million $71,410
Jul 25, 12 PM $0.0₇563
-0.96%
$30.13 million $70,920
Jul 25, 11 AM $0.0₇568
+0.43%
$30.43 million $70,906
Jul 25, 10 AM $0.0₇566
-0.82%
$30.3 million $70,897
Jul 25, 9 AM $0.0₇571
+0.13%
$30.55 million $71,871
Jul 25, 8 AM $0.0₇57
+0.27%
$30.51 million $71,577
Jul 25, 7 AM $0.0₇568
+0.61%
$30.43 million $71,523
Jul 25, 6 AM $0.0₇565
-0.43%
$30.24 million $71,648
Jul 25, 5 AM $0.0₇567
-1.57%
$30.36 million $71,349
Jul 25, 4 AM $0.0₇576
+0.49%
$30.83 million $71,698
Jul 25, 3 AM $0.0₇573
-0.17%
$30.68 million $71,083
Jul 25, 2 AM $0.0₇574
+0.91%
$30.7 million $71,300
Jul 25, 1 AM $0.0₇569
+2.44%
$30.47 million $70,553
Jul 25, 12 AM $0.0₇555
+0.33%
$29.73 million $67,851
Jul 24, 11 PM $0.0₇554
+0.04%
$29.68 million $68,356
Jul 24, 10 PM $0.0₇556
-0.43%
$29.75 million $69,176
Jul 24, 9 PM $0.0₇558
+0.56%
$29.88 million $68,731
Jul 24, 8 PM $0.0₇555
-0.55%
$29.72 million $70,757
Jul 24, 7 PM $0.0₇558
+0.69%
$29.88 million $70,138
Jul 24, 6 PM $0.0₇554
-2.14%
$29.68 million $69,623
Jul 24, 5 PM $0.0₇566
+1.64%
$30.33 million $68,465
Jul 24, 4 PM $0.0₇557
-0.22%
$29.84 million $68,217
Jul 24, 3 PM $0.0₇559
-0.26%
$29.9 million $67,501
Jul 24, 2 PM $0.0₇559
-0.60%
$29.94 million $68,083
Jul 24, 1 PM $0.0₇562
+0.99%
$30.09 million $67,889
Jul 24, 12 PM $0.0₇557
-1.33%
$29.79 million $68,743
Jul 24, 11 AM $0.0₇551
-1.61%
$29.52 million $69,531
Jul 24, 10 AM $0.0₇561
-0.26%
$30 million $69,183
Jul 24, 9 AM $0.0₇562
-0.60%
$30.08 million $68,939
Jul 24, 8 AM $0.0₇568
+0.90%
$30.41 million $69,027
Jul 24, 7 AM $0.0₇564
+0.44%
$30.18 million $70,427
Jul 24, 6 AM $0.0₇56
+1.55%
$29.99 million $71,800
Jul 24, 5 AM $0.0₇551
-0.81%
$29.52 million $73,560
Jul 24, 4 AM $0.0₇556
-0.13%
$29.76 million $73,658
Jul 24, 3 AM $0.0₇557
+0.47%
$29.8 million $73,187
Jul 24, 2 AM $0.0₇554
-0.38%
$29.66 million $73,967
Jul 24, 1 AM $0.0₇556
-0.10%
$29.77 million $74,088
Jul 24, 12 AM $0.0₇556
+0.26%
$29.78 million $75,084
Jul 23, 11 PM $0.0₇555
-0.56%
$29.7 million $75,159
Jul 23, 10 PM $0.0₇558
+1.70%
$29.87 million $74,993
Jul 23, 9 PM $0.0₇549
+0.13%
$29.37 million $74,872
Jul 23, 8 PM $0.0₇548
-0.62%
$29.34 million $74,768
Jul 23, 7 PM $0.0₇551
+0.30%
$29.52 million $75,293
Jul 23, 6 PM $0.0₇55
-0.52%
$29.43 million $76,308