Wiki Cat Historical Data

WKC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₇584
+0.32%
$ 31.56 million $ 166,024
Jun 3, 7 AM $ 0.0₇582
-0.48%
$ 31.46 million $ 162,180
Jun 3, 6 AM $ 0.0₇585
-4.30%
$ 31.61 million $ 166,942
Jun 3, 5 AM $ 0.0₇617
+6.24%
$ 33.32 million $ 176,010
Jun 3, 4 AM $ 0.0₇58
-0.23%
$ 31.34 million $ 163,643
Jun 3, 3 AM $ 0.0₇582
-1.28%
$ 31.43 million $ 161,797
Jun 3, 2 AM $ 0.0₇589
-1.01%
$ 31.83 million $ 162,515
Jun 3, 1 AM $ 0.0₇595
-0.04%
$ 32.15 million $ 162,615
Jun 3, 12 AM $ 0.0₇595
+1.43%
$ 32.15 million $ 167,709
Jun 2, 11 PM $ 0.0₇587
+1.28%
$ 31.72 million $ 161,320
Jun 2, 10 PM $ 0.0₇579
-0.41%
$ 31.29 million $ 156,130
Jun 2, 9 PM $ 0.0₇581
-0.13%
$ 31.38 million $ 152,770
Jun 2, 8 PM $ 0.0₇582
-0.05%
$ 31.42 million $ 150,055
Jun 2, 7 PM $ 0.0₇582
+0.25%
$ 31.44 million $ 147,583
Jun 2, 6 PM $ 0.0₇58
-0.21%
$ 31.34 million $ 145,550
Jun 2, 5 PM $ 0.0₇581
+0.83%
$ 31.41 million $ 148,765
Jun 2, 4 PM $ 0.0₇576
+0.27%
$ 31.15 million $ 149,625
Jun 2, 3 PM $ 0.0₇575
-1.14%
$ 31.06 million $ 157,087
Jun 2, 2 PM $ 0.0₇582
-0.61%
$ 31.42 million $ 161,215
Jun 2, 1 PM $ 0.0₇585
+0.08%
$ 31.61 million $ 161,763
Jun 2, 12 PM $ 0.0₇585
-0.11%
$ 31.59 million $ 167,237
Jun 2, 11 AM $ 0.0₇585
+0.60%
$ 31.62 million $ 170,846
Jun 2, 10 AM $ 0.0₇581
+0.09%
$ 31.37 million $ 167,759
Jun 2, 9 AM $ 0.0₇58
-0.96%
$ 31.31 million $ 160,771
Jun 2, 8 AM $ 0.0₇585
+0.74%
$ 31.62 million $ 160,833
Jun 2, 7 AM $ 0.0₇581
-2.10%
$ 31.38 million $ 162,400
Jun 2, 6 AM $ 0.0₇594
-0.12%
$ 32.07 million $ 155,614
Jun 2, 5 AM $ 0.0₇594
-1.08%
$ 32.11 million $ 156,261
Jun 2, 4 AM $ 0.0₇601
-1.22%
$ 32.46 million $ 155,757
Jun 2, 3 AM $ 0.0₇608
+0.30%
$ 32.86 million $ 157,278
Jun 2, 2 AM $ 0.0₇607
+0.62%
$ 32.78 million $ 156,503
Jun 2, 1 AM $ 0.0₇603
-1.74%
$ 32.58 million $ 156,354
Jun 2, 12 AM $ 0.0₇613
-0.71%
$ 33.13 million $ 155,789
Jun 1, 11 PM $ 0.0₇617
+0.04%
$ 33.36 million $ 156,748
Jun 1, 10 PM $ 0.0₇617
-0.63%
$ 33.35 million $ 158,517
Jun 1, 9 PM $ 0.0₇621
-0.98%
$ 33.56 million $ 160,791
Jun 1, 8 PM $ 0.0₇627
+0.64%
$ 33.89 million $ 161,812
Jun 1, 7 PM $ 0.0₇623
+0.57%
$ 33.68 million $ 163,113
Jun 1, 6 PM $ 0.0₇62
+0.70%
$ 33.49 million $ 167,564
Jun 1, 5 PM $ 0.0₇613
+0.42%
$ 33.12 million $ 165,242
Jun 1, 4 PM $ 0.0₇611
+1.28%
$ 32.99 million $ 166,783
Jun 1, 3 PM $ 0.0₇603
+0.12%
$ 32.57 million $ 182,551
Jun 1, 2 PM $ 0.0₇602
-0.40%
$ 32.54 million $ 185,411
Jun 1, 1 PM $ 0.0₇605
-2.33%
$ 32.67 million $ 196,883
Jun 1, 12 PM $ 0.0₇619
-0.52%
$ 33.45 million $ 205,540
Jun 1, 11 AM $ 0.0₇622
-0.46%
$ 33.63 million $ 220,299
Jun 1, 10 AM $ 0.0₇625
-1.64%
$ 33.79 million $ 221,385
Jun 1, 9 AM $ 0.0₇636
+2.83%
$ 34.35 million $ 202,000
Jun 1, 8 AM $ 0.0₇618
+0.66%
$ 33.4 million $ 221,193
Jun 1, 7 AM $ 0.0₇614
-0.99%
$ 33.18 million $ 234,306