Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.0₇55
-0.52%
$29.43 million $76,308
Jul 23, 5 PM $0.0₇553
-0.36%
$29.58 million $77,233
Jul 23, 4 PM $0.0₇553
-0.52%
$29.62 million $77,502
Jul 23, 3 PM $0.0₇555
+882.49%
$29.72 million $77,334
Jul 23, 2 PM $0.0₈543
-61.84%
$2.91 million $1,724
Jul 23, 1 PM $0.0₇13
-76.52%
$6.98 million $11,177
Jul 23, 12 PM $0.0₇555
-0.38%
$29.72 million $76,605
Jul 23, 11 AM $0.0₇557
-0.10%
$29.83 million $76,456
Jul 23, 10 AM $0.0₇559
+0.92%
$29.91 million $78,054
Jul 23, 9 AM $0.0₇554
+0.01%
$29.63 million $78,047
Jul 23, 8 AM $0.0₇554
+0.29%
$29.66 million $78,985
Jul 23, 7 AM $0.0₇552
+0.24%
$29.57 million $79,070
Jul 23, 6 AM $0.0₇563
+0.04%
$30.16 million $78,350
Jul 23, 5 AM $0.0₇563
+0.56%
$30.16 million $80,415
Jul 23, 4 AM $0.0₇56
+0.51%
$30 million $81,952
Jul 23, 3 AM $0.0₇557
-0.26%
$29.84 million $86,731
Jul 23, 2 AM $0.0₇559
-0.72%
$29.92 million $85,949
Jul 23, 1 AM $0.0₇562
-0.82%
$30.08 million $85,743
Jul 23, 12 AM $0.0₇567
+0.21%
$30.33 million $86,054
Jul 22, 11 PM $0.0₇565
-0.06%
$30.27 million $85,881
Jul 22, 10 PM $0.0₇566
-1.40%
$30.29 million $85,875
Jul 22, 9 PM $0.0₇574
-0.65%
$30.72 million $87,815
Jul 22, 8 PM $0.0₇577
-1.54%
$30.88 million $87,072
Jul 22, 7 PM $0.0₇584
-0.61%
$31.26 million $87,270
Jul 22, 6 PM $0.0₇588
-0.18%
$31.46 million $88,390
Jul 22, 5 PM $0.0₇589
+1.22%
$31.51 million $95,277
Jul 22, 4 PM $0.0₇582
+0.37%
$31.14 million $98,864
Jul 22, 3 PM $0.0₇579
-0.02%
$31.02 million $99,980
Jul 22, 2 PM $0.0₇58
-1.22%
$31.03 million $100,011
Jul 22, 1 PM $0.0₇587
+0.43%
$31.41 million $99,964
Jul 22, 12 PM $0.0₇584
+0.54%
$31.27 million $100,559
Jul 22, 11 AM $0.0₇581
+2.12%
$31.1 million $99,489
Jul 22, 10 AM $0.0₇569
-0.40%
$30.45 million $99,200
Jul 22, 9 AM $0.0₇571
-2.30%
$30.57 million $98,830
Jul 22, 8 AM $0.0₇584
-0.50%
$31.29 million $99,123
Jul 22, 7 AM $0.0₇587
-0.50%
$31.45 million $97,781
Jul 22, 6 AM $0.0₇59
-4.37%
$31.6 million $98,207
Jul 22, 5 AM $0.0₇613
-0.49%
$32.83 million $95,487
Jul 22, 4 AM $0.0₇616
+1.72%
$33 million $95,121
Jul 22, 3 AM $0.0₇606
-0.38%
$32.44 million $92,446
Jul 22, 2 AM $0.0₇608
-0.89%
$32.57 million $93,436
Jul 22, 1 AM $0.0₇614
+1.17%
$32.86 million $94,018
Jul 22, 12 AM $0.0₇607
-1.13%
$32.48 million $93,684
Jul 21, 11 PM $0.0₇614
-1.18%
$32.85 million $95,162
Jul 21, 10 PM $0.0₇621
-0.21%
$33.25 million $95,380
Jul 21, 9 PM $0.0₇622
-1.41%
$33.32 million $94,843
Jul 21, 8 PM $0.0₇623
+0.99%
$33.37 million $95,102
Jul 21, 7 PM $0.0₇617
-2.71%
$33.04 million $70,310
Jul 21, 6 PM $0.0₇635
+3.22%
$34.01 million $91,776
Jul 21, 5 PM $0.0₇616
+4.54%
$32.96 million $84,174