Wiki Cat Historical Data

WKC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₇526
-0.89%
$ 28.42 million $ 155,440
Feb 1, 10 PM $ 0.0₇531
+1.34%
$ 28.68 million $ 152,429
Feb 1, 9 PM $ 0.0₇524
-0.86%
$ 28.3 million $ 158,937
Feb 1, 8 PM $ 0.0₇528
+1.15%
$ 28.54 million $ 173,648
Feb 1, 7 PM $ 0.0₇522
+0.22%
$ 28.22 million $ 168,212
Feb 1, 6 PM $ 0.0₇521
+0.81%
$ 28.16 million $ 165,952
Feb 1, 5 PM $ 0.0₇517
+0.30%
$ 27.93 million $ 165,142
Feb 1, 4 PM $ 0.0₇515
+0.16%
$ 27.85 million $ 165,943
Feb 1, 3 PM $ 0.0₇515
-1.31%
$ 27.8 million $ 164,031
Feb 1, 2 PM $ 0.0₇521
-0.71%
$ 28.17 million $ 155,421
Feb 1, 1 PM $ 0.0₇525
-0.21%
$ 28.37 million $ 147,763
Feb 1, 12 PM $ 0.0₇526
+0.20%
$ 28.43 million $ 142,843
Feb 1, 11 AM $ 0.0₇525
-1.40%
$ 28.39 million $ 139,969
Feb 1, 10 AM $ 0.0₇533
-1.23%
$ 28.62 million $ 137,973
Feb 1, 9 AM $ 0.0₇54
+0.11%
$ 29.16 million $ 133,471
Feb 1, 8 AM $ 0.0₇539
+1.14%
$ 29.13 million $ 131,917
Feb 1, 7 AM $ 0.0₇533
-0.30%
$ 28.8 million $ 131,911
Feb 1, 6 AM $ 0.0₇534
-0.25%
$ 28.88 million $ 130,347
Feb 1, 5 AM $ 0.0₇535
+2.32%
$ 28.9 million $ 127,745
Feb 1, 4 AM $ 0.0₇523
+0.14%
$ 28.25 million $ 126,174
Feb 1, 3 AM $ 0.0₇522
-2.06%
$ 28.21 million $ 125,660
Feb 1, 2 AM $ 0.0₇534
+1.60%
$ 28.84 million $ 226,257
Feb 1, 1 AM $ 0.0₇525
-1.16%
$ 28.38 million $ 272,718
Feb 1, 12 AM $ 0.0₇531
-0.46%
$ 28.72 million $ 224,297
Jan 31, 11 PM $ 0.0₇534
+1.12%
$ 28.85 million $ 268,225
Jan 31, 10 PM $ 0.0₇528
-1.29%
$ 28.53 million $ 264,001
Jan 31, 9 PM $ 0.0₇535
-0.15%
$ 28.91 million $ 208,217
Jan 31, 8 PM $ 0.0₇536
-0.25%
$ 29.01 million $ 226,354
Jan 31, 7 PM $ 0.0₇537
-0.47%
$ 29.02 million $ 222,887
Jan 31, 6 PM $ 0.0₇54
-0.69%
$ 29.11 million $ 216,755
Jan 31, 5 PM $ 0.0₇544
-2.30%
$ 29.41 million $ 206,325
Jan 31, 4 PM $ 0.0₇556
-1.52%
$ 30.07 million $ 198,588
Jan 31, 3 PM $ 0.0₇565
-0.16%
$ 30.53 million $ 195,553
Jan 31, 2 PM $ 0.0₇566
-1.48%
$ 30.44 million $ 189,250
Jan 31, 1 PM $ 0.0₇574
-0.17%
$ 31.04 million $ 174,013
Jan 31, 12 PM $ 0.0₇575
+0.12%
$ 31.1 million $ 169,306
Jan 31, 11 AM $ 0.0₇575
-0.89%
$ 31.06 million $ 167,299
Jan 31, 10 AM $ 0.0₇58
+0.20%
$ 31.29 million $ 164,916
Jan 31, 9 AM $ 0.0₇579
-0.22%
$ 31.29 million $ 162,994
Jan 31, 8 AM $ 0.0₇58
-0.86%
$ 31.35 million $ 161,796
Jan 31, 7 AM $ 0.0₇585
-1.01%
$ 31.63 million $ 160,859
Jan 31, 6 AM $ 0.0₇591
-0.22%
$ 31.95 million $ 160,568
Jan 31, 5 AM $ 0.0₇593
-1.17%
$ 32.02 million $ 157,868
Jan 31, 4 AM $ 0.0₇598
+0.41%
$ 32.33 million $ 145,663
Jan 31, 3 AM $ 0.0₇596
-0.72%
$ 32.2 million $ 84,532
Jan 31, 2 AM $ 0.0₇6
+0.35%
$ 32.43 million $ 85,128
Jan 31, 1 AM $ 0.0₇598
-1.00%
$ 32.32 million $ 86,661
Jan 31, 12 AM $ 0.0₇604
+0.17%
$ 32.52 million $ 85,000
Jan 30, 11 PM $ 0.0₇603
+0.31%
$ 32.59 million $ 85,052
Jan 30, 10 PM $ 0.0₇598
+0.07%
$ 32.31 million $ 84,908