Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.0₇616
+4.54%
$32.96 million $84,174
Jul 21, 4 PM $0.0₇588
-1.35%
$31.49 million $79,619
Jul 21, 3 PM $0.0₇596
-0.62%
$31.91 million $79,193
Jul 21, 2 PM $0.0₇599
+0.34%
$32.09 million $81,920
Jul 21, 1 PM $0.0₇6
+1.61%
$32.12 million $81,540
Jul 21, 12 PM $0.0₇59
+0.40%
$31.59 million $80,123
Jul 21, 11 AM $0.0₇587
+2.47%
$31.42 million $80,600
Jul 21, 10 AM $0.0₇573
-1.47%
$30.67 million $79,170
Jul 21, 9 AM $0.0₇582
-1.74%
$31.14 million $79,630
Jul 21, 8 AM $0.0₇592
-0.08%
$31.69 million $78,759
Jul 21, 7 AM $0.0₇592
-0.40%
$31.71 million $78,101
Jul 21, 6 AM $0.0₇594
-0.86%
$31.8 million $77,592
Jul 21, 5 AM $0.0₇599
+1.88%
$32.08 million $75,331
Jul 21, 4 AM $0.0₇588
-0.05%
$31.49 million $73,709
Jul 21, 3 AM $0.0₇589
+1.47%
$31.51 million $71,716
Jul 21, 2 AM $0.0₇58
+2.55%
$31.05 million $70,886
Jul 21, 1 AM $0.0₇566
+1.08%
$30.3 million $69,678
Jul 21, 12 AM $0.0₇56
+0.69%
$29.99 million $69,159
Jul 20, 11 PM $0.0₇556
+1.22%
$29.79 million $67,790
Jul 20, 10 PM $0.0₇55
+0.84%
$29.44 million $67,686
Jul 20, 9 PM $0.0₇545
+0.86%
$29.18 million $66,255
Jul 20, 8 PM $0.0₇539
-0.96%
$28.84 million $64,243
Jul 20, 7 PM $0.0₇543
+0.46%
$29.1 million $63,951
Jul 20, 6 PM $0.0₇541
+0.56%
$28.94 million $64,765
Jul 20, 5 PM $0.0₇537
-0.02%
$28.76 million $63,525
Jul 20, 4 PM $0.0₇538
+1.71%
$28.79 million $64,029
Jul 20, 3 PM $0.0₇526
-2.26%
$28.19 million $63,493
Jul 20, 2 PM $0.0₇539
-0.49%
$28.84 million $60,444
Jul 20, 1 PM $0.0₇541
-1.15%
$28.98 million $65,803
Jul 20, 12 PM $0.0₇548
+1.16%
$29.32 million $66,080
Jul 20, 11 AM $0.0₇541
-0.56%
$28.99 million $65,670
Jul 20, 10 AM $0.0₇544
-0.38%
$29.15 million $65,881
Jul 20, 9 AM $0.0₇547
+1.54%
$29.26 million $65,956
Jul 20, 8 AM $0.0₇538
+0.26%
$28.82 million $66,148
Jul 20, 7 AM $0.0₇537
+0.03%
$28.74 million $66,365
Jul 20, 6 AM $0.0₇537
-0.04%
$28.73 million $65,839
Jul 20, 5 AM $0.0₇537
+0.00%
$28.74 million $66,222
Jul 20, 4 AM $0.0₇537
-0.15%
$28.74 million $66,712
Jul 20, 3 AM $0.0₇538
+0.33%
$28.79 million $66,371
Jul 20, 2 AM $0.0₇536
-0.46%
$28.69 million $66,047
Jul 20, 1 AM $0.0₇538
+0.34%
$28.82 million $67,891
Jul 20, 12 AM $0.0₇537
+0.89%
$28.73 million $67,774
Jul 19, 11 PM $0.0₇531
+0.29%
$28.44 million $67,900
Jul 19, 10 PM $0.0₇529
-0.63%
$28.33 million $68,801
Jul 19, 9 PM $0.0₇532
+0.05%
$28.48 million $69,667
Jul 19, 8 PM $0.0₇532
+0.89%
$28.51 million $70,422
Jul 19, 7 PM $0.0₇528
+0.21%
$28.27 million $71,348
Jul 19, 6 PM $0.0₇526
+0.05%
$28.16 million $70,640
Jul 19, 5 PM $0.0₇525
-0.89%
$28.11 million $71,129
Jul 19, 4 PM $0.0₇531
+0.90%
$28.42 million $71,473