Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₇77
-1.68%
$ 41.62 million $ 212,119
Jan 16, 2026 $ 0.0₇783
+0.25%
$ 42.33 million $ 207,674
Jan 15, 2026 $ 0.0₇781
-8.84%
$ 42.3 million $ 240,818
Jan 14, 2026 $ 0.0₇858
+7.08%
$ 46.37 million $ 419,877
Jan 13, 2026 $ 0.0₇801
+4.16%
$ 43.25 million $ 480,455
Jan 12, 2026 $ 0.0₇769
+21.84%
$ 41.91 million $ 710,188
Jan 11, 2026 $ 0.0₇631
+6.75%
$ 34.13 million $ 505,353
Jan 10, 2026 $ 0.0₇591
-2.32%
$ 31.97 million $ 428,569
Jan 9, 2026 $ 0.0₇605
-2.46%
$ 32.73 million $ 397,070
Jan 8, 2026 $ 0.0₇621
+3.37%
$ 33.57 million $ 357,965
Jan 7, 2026 $ 0.0₇601
-7.31%
$ 32.56 million $ 321,475
Jan 6, 2026 $ 0.0₇648
-7.60%
$ 34.99 million $ 276,827
Jan 5, 2026 $ 0.0₇701
+2.72%
$ 37.9 million $ 273,530
Jan 4, 2026 $ 0.0₇682
+20.68%
$ 36.9 million $ 132,152
Jan 3, 2026 $ 0.0₇566
+3.64%
$ 30.58 million $ 100,191
Jan 2, 2026 $ 0.0₇546
+9.19%
$ 29.51 million $ 189,320
Jan 1, 2026 $ 0.0₇5
+2.21%
$ 27.03 million $ 215,160
Dec 31, 2025 $ 0.0₇489
-6.04%
$ 26.44 million $ 201,160
Dec 30, 2025 $ 0.0₇519
-1.17%
$ 28.15 million $ 1.2 million
Dec 29, 2025 $ 0.0₇531
+3.54%
$ 28.4 million $ 1.15 million
Dec 28, 2025 $ 0.0₇514
+2.98%
$ 27.76 million $ 1.05 million
Dec 27, 2025 $ 0.0₇498
+1.92%
$ 27.03 million $ 1.03 million
Dec 26, 2025 $ 0.0₇491
+0.47%
$ 26.45 million $ 995,768
Dec 25, 2025 $ 0.0₇49
-2.80%
$ 26.46 million $ 974,392
Dec 24, 2025 $ 0.0₇5
+0.89%
$ 27.27 million $ 966,748
Dec 23, 2025 $ 0.0₇498
-7.87%
$ 26.83 million $ 942,212
Dec 22, 2025 $ 0.0₇543
+5.72%
$ 29.22 million $ 1.02 million
Dec 21, 2025 $ 0.0₇508
+2.28%
$ 27.77 million $ 898,057
Dec 20, 2025 $ 0.0₇497
+7.12%
$ 26.89 million $ 908,690
Dec 19, 2025 $ 0.0₇465
+5.39%
$ 25.12 million $ 859,999
Dec 18, 2025 $ 0.0₇442
-12.00%
$ 23.88 million $ 873,075
Dec 17, 2025 $ 0.0₇499
-0.04%
$ 27.19 million $ 775,568
Dec 16, 2025 $ 0.0₇5
+1.71%
$ 27.02 million $ 766,700
Dec 15, 2025 $ 0.0₇523
-8.71%
$ 26.62 million $ 716,723
Dec 14, 2025 $ 0.0₇577
-1.17%
$ 31 million $ 720,696
Dec 13, 2025 $ 0.0₇573
+4.60%
$ 31.58 million $ 647,053
Dec 12, 2025 $ 0.0₇548
-0.02%
$ 29.66 million $ 568,473
Dec 11, 2025 $ 0.0₇548
-7.69%
$ 29.67 million $ 649,170
Dec 10, 2025 $ 0.0₇594
-6.27%
$ 32.13 million $ 450,440
Dec 9, 2025 $ 0.0₇633
-1.14%
$ 34.34 million $ 378,412
Dec 8, 2025 $ 0.0₇64
-1.46%
$ 34.66 million $ 319,349
Dec 7, 2025 $ 0.0₇65
-1.01%
$ 35.13 million $ 260,373
Dec 6, 2025 $ 0.0₇656
-2.77%
$ 35.53 million $ 244,403
Dec 5, 2025 $ 0.0₇677
-3.74%
$ 36.65 million $ 248,690
Dec 4, 2025 $ 0.0₇703
-6.85%
$ 37.97 million $ 15.14 million
Dec 3, 2025 $ 0.0₇755
+0.78%
$ 40.87 million $ 15.26 million
Dec 2, 2025 $ 0.0₇749
+5.13%
$ 40.58 million $ 14.08 million
Dec 1, 2025 $ 0.0₇713
-11.42%
$ 38.72 million $ 13.24 million
Nov 30, 2025 $ 0.0₇809
+11.42%
$ 43.58 million $ 14.13 million
Nov 29, 2025 $ 0.0₇73
-11.41%
$ 39.31 million $ 13.76 million