Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0₇667
-19.28%
$36.02 million $62,953
May 8, 2026 $0.0₇827
+3.36%
$44.66 million $213,131
May 7, 2026 $0.0₇8
-7.79%
$43.21 million $231,308
May 6, 2026 $0.0₇867
-2.14%
$46.86 million $48.97 million
May 5, 2026 $0.0₇886
+13.47%
$47.88 million $57.39 million
May 4, 2026 $0.0₇781
-9.74%
$42.2 million $41.18 million
May 3, 2026 $0.0₇865
-1.56%
$46.75 million $37.5 million
May 2, 2026 $0.0₇879
-7.54%
$47.49 million $47.56 million
May 1, 2026 $0.0₇951
+0.50%
$51.36 million $214,704
Apr 30, 2026 $0.0₇946
+0.96%
$51.11 million $248,484
Apr 29, 2026 $0.0₇941
-2.99%
$50.63 million $248,798
Apr 28, 2026 $0.0₇97
-4.65%
$52.42 million $434,413
Apr 27, 2026 $0.0₆102
-18.65%
$54.99 million $654,424
Apr 26, 2026 $0.0₆125
+25.46%
$67.52 million $517,610
Apr 25, 2026 $0.0₇996
-3.98%
$53.85 million $220,756
Apr 24, 2026 $0.0₆104
+3.92%
$56.06 million $203,380
Apr 23, 2026 $0.0₇998
+1.39%
$53.94 million $197,411
Apr 22, 2026 $0.0₇985
-2.98%
$53.21 million $269,760
Apr 21, 2026 $0.0₆101
+6.29%
$54.91 million $301,386
Apr 20, 2026 $0.0₇955
-1.86%
$51.6 million $223,595
Apr 19, 2026 $0.0₇973
-1.26%
$52.56 million $206,931
Apr 18, 2026 $0.0₇985
-3.00%
$53.23 million $212,052
Apr 17, 2026 $0.0₆102
-2.03%
$54.89 million $252,427
Apr 16, 2026 $0.0₆104
+0.44%
$56.13 million $269,333
Apr 15, 2026 $0.0₆103
+2.96%
$55.76 million $180,274
Apr 14, 2026 $0.0₆1
-6.36%
$54.09 million $226,625
Apr 13, 2026 $0.0₆107
+14.08%
$58.08 million $317,866
Apr 12, 2026 $0.0₇94
-12.26%
$50.73 million $300,088
Apr 11, 2026 $0.0₆107
-0.90%
$57.85 million $297,371
Apr 10, 2026 $0.0₆108
-7.13%
$58.39 million $458,781
Apr 9, 2026 $0.0₆116
-7.93%
$62.88 million $330,443
Apr 8, 2026 $0.0₆126
-6.58%
$68.3 million $389,293
Apr 7, 2026 $0.0₆135
-1.02%
$73.13 million $548,592
Apr 6, 2026 $0.0₆137
-4.43%
$73.89 million $373,412
Apr 5, 2026 $0.0₆143
+0.84%
$77.34 million $317,826
Apr 4, 2026 $0.0₆142
+4.28%
$76.7 million $408,768
Apr 3, 2026 $0.0₆136
+2.05%
$73.56 million $1.01 million
Apr 2, 2026 $0.0₆133
-3.28%
$72.09 million $592,848
Apr 1, 2026 $0.0₆138
-5.43%
$74.53 million $905,234
Mar 31, 2026 $0.0₆146
+13.01%
$78.81 million $1.54 million
Mar 30, 2026 $0.0₆129
+6.95%
$69.76 million $431,560
Mar 29, 2026 $0.0₆121
+6.55%
$65.23 million $558,920
Mar 28, 2026 $0.0₆113
+9.19%
$61.22 million $501,519
Mar 27, 2026 $0.0₆104
+5.53%
$56.14 million $360,407
Mar 26, 2026 $0.0₇985
-1.56%
$53.2 million $432,633
Mar 25, 2026 $0.0₆1
-0.10%
$54.04 million $267,673
Mar 24, 2026 $0.0₆1
-3.49%
$54.09 million $252,761
Mar 23, 2026 $0.0₆104
+4.63%
$56.05 million $317,721
Mar 22, 2026 $0.0₇991
-3.68%
$53.5 million $340,666
Mar 21, 2026 $0.0₆103
-0.18%
$55.58 million $407,715