Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.0₇611
-1.41%
$32.55 million $195,821
Sep 29, 10 PM $0.0₇619
+0.73%
$33.02 million $187,472
Sep 29, 9 PM $0.0₇615
-0.03%
$32.78 million $188,551
Sep 29, 8 PM $0.0₇615
+0.55%
$32.79 million $189,607
Sep 29, 7 PM $0.0₇612
+0.68%
$32.61 million $188,886
Sep 29, 6 PM $0.0₇608
+0.29%
$32.39 million $193,005
Sep 29, 5 PM $0.0₇606
+0.76%
$32.28 million $193,592
Sep 29, 4 PM $0.0₇601
+0.15%
$32.03 million $194,738
Sep 29, 3 PM $0.0₇6
-0.95%
$31.98 million $203,028
Sep 29, 2 PM $0.0₇605
+0.48%
$32.24 million $202,921
Sep 29, 1 PM $0.0₇602
+0.41%
$32.09 million $195,600
Sep 29, 12 PM $0.0₇6
-4.00%
$31.96 million $195,284
Sep 29, 11 AM $0.0₇625
-0.25%
$33.3 million $140,760
Sep 29, 10 AM $0.0₇626
-0.05%
$33.38 million $143,424
Sep 29, 9 AM $0.0₇626
-0.03%
$33.4 million $150,004
Sep 29, 8 AM $0.0₇627
-0.01%
$33.41 million $152,256
Sep 29, 7 AM $0.0₇627
+0.01%
$33.41 million $155,882
Sep 29, 6 AM $0.0₇627
+0.60%
$33.4 million $155,946
Sep 29, 5 AM $0.0₇623
+0.45%
$33.2 million $157,710
Sep 29, 4 AM $0.0₇62
-0.85%
$33.05 million $158,297
Sep 29, 3 AM $0.0₇625
+0.14%
$33.33 million $159,458
Sep 29, 2 AM $0.0₇624
-0.65%
$33.24 million $159,708
Sep 29, 1 AM $0.0₇627
-0.35%
$33.41 million $164,310
Sep 29, 12 AM $0.0₇629
-0.02%
$33.54 million $163,895
Sep 28, 11 PM $0.0₇629
+0.55%
$33.55 million $167,927
Sep 28, 10 PM $0.0₇626
+0.27%
$33.36 million $169,060
Sep 28, 9 PM $0.0₇624
+0.00%
$33.27 million $170,008
Sep 28, 8 PM $0.0₇624
+0.32%
$33.27 million $172,118
Sep 28, 7 PM $0.0₇622
-0.28%
$33.16 million $170,461
Sep 28, 6 PM $0.0₇624
-0.11%
$33.26 million $167,807
Sep 28, 5 PM $0.0₇624
+0.27%
$33.29 million $168,154
Sep 28, 4 PM $0.0₇623
-1.76%
$33.21 million $164,086
Sep 28, 3 PM $0.0₇634
-0.19%
$33.81 million $154,481
Sep 28, 2 PM $0.0₇636
-0.41%
$33.91 million $155,489
Sep 28, 1 PM $0.0₇639
+0.45%
$34.05 million $155,491
Sep 28, 12 PM $0.0₇636
+0.64%
$33.9 million $154,717
Sep 28, 11 AM $0.0₇632
+0.86%
$33.68 million $150,921
Sep 28, 10 AM $0.0₇626
-0.64%
$33.37 million $161,065
Sep 28, 9 AM $0.0₇63
-0.96%
$33.59 million $156,740
Sep 28, 8 AM $0.0₇636
-0.22%
$33.91 million $152,131
Sep 28, 7 AM $0.0₇637
-1.31%
$33.98 million $157,406
Sep 28, 6 AM $0.0₇646
-0.68%
$34.43 million $156,429
Sep 28, 5 AM $0.0₇65
-0.11%
$34.64 million $155,348
Sep 28, 4 AM $0.0₇651
-0.11%
$34.7 million $155,258
Sep 28, 3 AM $0.0₇652
-0.23%
$34.76 million $154,440
Sep 28, 2 AM $0.0₇653
-1.13%
$34.8 million $149,760
Sep 28, 1 AM $0.0₇66
-1.12%
$35.2 million $150,171
Sep 28, 12 AM $0.0₇668
+0.30%
$35.6 million $156,524
Sep 27, 11 PM $0.0₇666
+1.59%
$35.49 million $152,774
Sep 27, 10 PM $0.0₇655
+0.45%
$34.93 million $150,410