Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₆101
+0.75%
$ 54.55 million $ 280,300
Apr 13, 10 AM $ 0.0₆1
+0.41%
$ 54.1 million $ 281,610
Apr 13, 9 AM $ 0.0₇997
+0.93%
$ 53.88 million $ 296,089
Apr 13, 8 AM $ 0.0₇988
+0.24%
$ 53.37 million $ 293,829
Apr 13, 7 AM $ 0.0₇985
-0.44%
$ 53.24 million $ 295,638
Apr 13, 6 AM $ 0.0₇989
+0.69%
$ 53.43 million $ 294,131
Apr 13, 5 AM $ 0.0₇982
+0.39%
$ 53.06 million $ 287,306
Apr 13, 4 AM $ 0.0₇978
+1.10%
$ 52.86 million $ 291,882
Apr 13, 3 AM $ 0.0₇967
+0.91%
$ 52.27 million $ 297,651
Apr 13, 2 AM $ 0.0₇96
-0.33%
$ 51.85 million $ 300,107
Apr 13, 1 AM $ 0.0₇966
+0.59%
$ 52.17 million $ 300,203
Apr 13, 12 AM $ 0.0₇96
+2.29%
$ 51.87 million $ 295,277
Apr 12, 11 PM $ 0.0₇94
+0.06%
$ 50.77 million $ 300,088
Apr 12, 10 PM $ 0.0₇939
-0.44%
$ 50.73 million $ 328,007
Apr 12, 9 PM $ 0.0₇943
-0.10%
$ 50.96 million $ 334,574
Apr 12, 8 PM $ 0.0₇943
-1.46%
$ 50.97 million $ 340,800
Apr 12, 7 PM $ 0.0₇957
-1.02%
$ 51.72 million $ 325,937
Apr 12, 6 PM $ 0.0₇967
-0.98%
$ 52.25 million $ 323,718
Apr 12, 5 PM $ 0.0₇976
-1.47%
$ 52.72 million $ 311,197
Apr 12, 4 PM $ 0.0₇99
-0.81%
$ 53.51 million $ 310,599
Apr 12, 3 PM $ 0.0₇998
-0.40%
$ 53.95 million $ 308,378
Apr 12, 2 PM $ 0.0₆1
-1.03%
$ 54.15 million $ 310,018
Apr 12, 1 PM $ 0.0₆101
-0.56%
$ 54.71 million $ 310,254
Apr 12, 12 PM $ 0.0₆102
+0.14%
$ 54.99 million $ 316,435
Apr 12, 11 AM $ 0.0₆101
-0.64%
$ 54.83 million $ 315,588
Apr 12, 10 AM $ 0.0₆102
+0.75%
$ 55.19 million $ 317,775
Apr 12, 9 AM $ 0.0₆101
+0.71%
$ 54.78 million $ 304,894
Apr 12, 8 AM $ 0.0₆101
+0.63%
$ 54.39 million $ 307,477
Apr 12, 7 AM $ 0.0₆1
+0.51%
$ 54.05 million $ 306,398
Apr 12, 6 AM $ 0.0₇996
-1.22%
$ 53.8 million $ 306,751
Apr 12, 5 AM $ 0.0₆101
-0.47%
$ 54.47 million $ 311,176
Apr 12, 4 AM $ 0.0₆101
-1.56%
$ 54.74 million $ 305,998
Apr 12, 3 AM $ 0.0₆103
-0.31%
$ 55.6 million $ 295,578
Apr 12, 2 AM $ 0.0₆103
+0.70%
$ 55.74 million $ 304,650
Apr 12, 1 AM $ 0.0₆102
-2.50%
$ 55.35 million $ 304,569
Apr 12, 12 AM $ 0.0₆105
-1.91%
$ 56.75 million $ 304,221
Apr 11, 11 PM $ 0.0₆107
-1.87%
$ 57.81 million $ 297,371
Apr 11, 10 PM $ 0.0₆108
+1.85%
$ 58.35 million $ 270,016
Apr 11, 9 PM $ 0.0₆106
+2.33%
$ 57.29 million $ 272,265
Apr 11, 8 PM $ 0.0₆104
-0.43%
$ 55.97 million $ 265,309
Apr 11, 7 PM $ 0.0₆104
-0.87%
$ 56.21 million $ 266,569
Apr 11, 6 PM $ 0.0₆105
+0.41%
$ 56.71 million $ 274,855
Apr 11, 5 PM $ 0.0₆104
-0.35%
$ 56.43 million $ 281,640
Apr 11, 4 PM $ 0.0₆105
+1.04%
$ 56.92 million $ 281,921
Apr 11, 3 PM $ 0.0₆104
+0.56%
$ 56.33 million $ 294,947
Apr 11, 2 PM $ 0.0₆104
+0.14%
$ 56.02 million $ 292,695
Apr 11, 1 PM $ 0.0₆104
-0.01%
$ 56 million $ 305,599
Apr 11, 12 PM $ 0.0₆104
-0.20%
$ 56.05 million $ 318,939
Apr 11, 11 AM $ 0.0₆104
-0.06%
$ 56.16 million $ 343,054
Apr 11, 10 AM $ 0.0₆104
-0.77%
$ 56.19 million $ 356,695