Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₇578
+0.29%
$ 31.22 million $ 136,763
Jun 10, 8 AM $ 0.0₇576
-0.47%
$ 31.13 million $ 134,709
Jun 10, 7 AM $ 0.0₇579
-0.17%
$ 31.28 million $ 147,564
Jun 10, 6 AM $ 0.0₇58
-0.62%
$ 31.33 million $ 152,514
Jun 10, 5 AM $ 0.0₇584
-0.61%
$ 31.53 million $ 150,377
Jun 10, 4 AM $ 0.0₇587
+0.91%
$ 31.73 million $ 156,416
Jun 10, 3 AM $ 0.0₇582
+0.35%
$ 31.44 million $ 154,697
Jun 10, 2 AM $ 0.0₇58
-1.12%
$ 31.33 million $ 152,496
Jun 10, 1 AM $ 0.0₇586
+0.25%
$ 31.69 million $ 153,586
Jun 10, 12 AM $ 0.0₇585
+0.93%
$ 31.58 million $ 150,435
Jun 9, 11 PM $ 0.0₇579
-0.56%
$ 31.3 million $ 148,993
Jun 9, 10 PM $ 0.0₇583
-0.46%
$ 31.47 million $ 149,450
Jun 9, 9 PM $ 0.0₇585
-1.10%
$ 31.62 million $ 153,826
Jun 9, 8 PM $ 0.0₇592
+0.17%
$ 31.97 million $ 153,134
Jun 9, 7 PM $ 0.0₇591
+0.87%
$ 31.91 million $ 153,092
Jun 9, 6 PM $ 0.0₇586
+0.60%
$ 31.64 million $ 155,997
Jun 9, 5 PM $ 0.0₇582
+0.75%
$ 31.44 million $ 156,797
Jun 9, 4 PM $ 0.0₇578
-0.35%
$ 31.21 million $ 156,918
Jun 9, 3 PM $ 0.0₇58
-0.06%
$ 31.31 million $ 155,582
Jun 9, 2 PM $ 0.0₇58
-1.34%
$ 31.34 million $ 157,898
Jun 9, 1 PM $ 0.0₇588
-0.12%
$ 31.77 million $ 159,550
Jun 9, 12 PM $ 0.0₇589
-1.48%
$ 31.8 million $ 161,786
Jun 9, 11 AM $ 0.0₇597
-0.25%
$ 32.28 million $ 154,501
Jun 9, 10 AM $ 0.0₇599
-0.07%
$ 32.36 million $ 157,720
Jun 9, 9 AM $ 0.0₇599
-0.85%
$ 32.38 million $ 157,855
Jun 9, 8 AM $ 0.0₇604
+0.26%
$ 32.66 million $ 156,966
Jun 9, 7 AM $ 0.0₇603
-0.41%
$ 32.58 million $ 143,181
Jun 9, 6 AM $ 0.0₇605
-0.22%
$ 32.71 million $ 138,064
Jun 9, 5 AM $ 0.0₇607
-1.64%
$ 32.78 million $ 137,270
Jun 9, 4 AM $ 0.0₇617
+1.83%
$ 33.35 million $ 134,475
Jun 9, 3 AM $ 0.0₇606
-1.42%
$ 32.75 million $ 139,141
Jun 9, 2 AM $ 0.0₇615
-0.44%
$ 33.21 million $ 136,058
Jun 9, 1 AM $ 0.0₇618
+0.30%
$ 33.39 million $ 137,034
Jun 9, 12 AM $ 0.0₇616
-0.53%
$ 33.28 million $ 137,876
Jun 8, 11 PM $ 0.0₇619
-0.03%
$ 33.45 million $ 138,956
Jun 8, 10 PM $ 0.0₇619
-0.58%
$ 33.46 million $ 139,429
Jun 8, 9 PM $ 0.0₇623
-0.32%
$ 33.65 million $ 137,983
Jun 8, 8 PM $ 0.0₇625
-0.13%
$ 33.76 million $ 137,660
Jun 8, 7 PM $ 0.0₇626
+0.13%
$ 33.8 million $ 135,552
Jun 8, 6 PM $ 0.0₇628
-0.03%
$ 33.93 million $ 130,995
Jun 8, 5 PM $ 0.0₇628
-0.23%
$ 33.94 million $ 127,825
Jun 8, 4 PM $ 0.0₇634
+0.50%
$ 34.25 million $ 122,705
Jun 8, 3 PM $ 0.0₇631
-1.00%
$ 34.09 million $ 114,516
Jun 8, 2 PM $ 0.0₇637
+0.79%
$ 34.4 million $ 112,673
Jun 8, 1 PM $ 0.0₇629
+1.26%
$ 34 million $ 120,086
Jun 8, 12 PM $ 0.0₇621
-1.07%
$ 33.57 million $ 116,690
Jun 8, 11 AM $ 0.0₇629
-0.30%
$ 33.99 million $ 112,714
Jun 8, 10 AM $ 0.0₇631
-0.33%
$ 34.09 million $ 116,943
Jun 8, 9 AM $ 0.0₇633
+1.17%
$ 34.21 million $ 112,077
Jun 8, 8 AM $ 0.0₇626
-0.91%
$ 33.82 million $ 120,119