Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.0₇753
-4.23%
$ 40.3 million $ 128,978
Aug 9, 8 PM $ 0.0₇788
-1.57%
$ 42.16 million $ 81,070
Aug 9, 7 PM $ 0.0₇801
-1.20%
$ 42.83 million $ 115,687
Aug 9, 6 PM $ 0.0₇81
-0.15%
$ 43.35 million $ 80,364
Aug 9, 5 PM $ 0.0₇812
+1.21%
$ 43.41 million $ 82,860
Aug 9, 4 PM $ 0.0₇802
+2.08%
$ 42.9 million $ 127,877
Aug 9, 3 PM $ 0.0₇786
+1.80%
$ 42.03 million $ 128,614
Aug 9, 2 PM $ 0.0₇773
-1.68%
$ 41.34 million $ 131,491
Aug 9, 1 PM $ 0.0₇786
+1.33%
$ 42.04 million $ 139,587
Aug 9, 12 PM $ 0.0₇776
-5.02%
$ 41.5 million $ 141,042
Aug 9, 11 AM $ 0.0₇813
-0.24%
$ 43.5 million $ 137,150
Aug 9, 10 AM $ 0.0₇815
-2.03%
$ 43.58 million $ 139,851
Aug 9, 9 AM $ 0.0₇832
-0.95%
$ 44.49 million $ 140,408
Aug 9, 8 AM $ 0.0₇84
+3.35%
$ 44.93 million $ 96,575
Aug 9, 7 AM $ 0.0₇813
-2.71%
$ 43.51 million $ 165,177
Aug 9, 6 AM $ 0.0₇839
+1.12%
$ 44.87 million $ 173,478
Aug 9, 5 AM $ 0.0₇83
+0.49%
$ 44.37 million $ 178,330
Aug 9, 4 AM $ 0.0₇826
+0.78%
$ 44.16 million $ 181,597
Aug 9, 3 AM $ 0.0₇821
-0.06%
$ 43.89 million $ 183,323
Aug 9, 2 AM $ 0.0₇821
+1.21%
$ 43.92 million $ 183,853
Aug 9, 1 AM $ 0.0₇815
+0.54%
$ 43.57 million $ 186,395
Aug 9, 12 AM $ 0.0₇808
-2.58%
$ 43.2 million $ 188,000
Aug 8, 11 PM $ 0.0₇829
+0.22%
$ 44.35 million $ 194,697
Aug 8, 10 PM $ 0.0₇827
-0.55%
$ 44.25 million $ 199,245
Aug 8, 9 PM $ 0.0₇847
+1.90%
$ 45.32 million $ 129,509
Aug 8, 8 PM $ 0.0₇831
-0.08%
$ 44.47 million $ 237,400
Aug 8, 7 PM $ 0.0₇832
-2.56%
$ 44.51 million $ 239,835
Aug 8, 6 PM $ 0.0₇854
+1.98%
$ 45.68 million $ 241,947
Aug 8, 5 PM $ 0.0₇837
+1.00%
$ 44.79 million $ 243,476
Aug 8, 4 PM $ 0.0₇83
+1.22%
$ 44.42 million $ 238,703
Aug 8, 3 PM $ 0.0₇82
-0.99%
$ 43.86 million $ 255,664
Aug 8, 2 PM $ 0.0₇831
+9.38%
$ 44.44 million $ 258,389
Aug 8, 1 PM $ 0.0₇76
+1.57%
$ 40.67 million $ 273,528
Aug 8, 12 PM $ 0.0₇749
+1.31%
$ 40.06 million $ 293,308
Aug 8, 11 AM $ 0.0₇738
-0.85%
$ 39.5 million $ 296,126
Aug 8, 10 AM $ 0.0₇745
-3.10%
$ 39.84 million $ 292,997
Aug 8, 9 AM $ 0.0₇769
+2.92%
$ 41.12 million $ 289,041
Aug 8, 8 AM $ 0.0₇748
-8.19%
$ 40.03 million $ 283,734
Aug 8, 7 AM $ 0.0₇815
-2.84%
$ 43.6 million $ 265,146
Aug 8, 6 AM $ 0.0₇839
-3.25%
$ 44.88 million $ 255,429
Aug 8, 5 AM $ 0.0₇862
+2.68%
$ 46.13 million $ 249,603
Aug 8, 4 AM $ 0.0₇84
-3.67%
$ 44.92 million $ 244,295
Aug 8, 3 AM $ 0.0₇872
+1.54%
$ 46.63 million $ 242,806
Aug 8, 2 AM $ 0.0₇859
+2.58%
$ 45.92 million $ 241,080
Aug 8, 1 AM $ 0.0₇837
-2.49%
$ 44.77 million $ 238,214
Aug 8, 12 AM $ 0.0₇856
+3.59%
$ 45.78 million $ 236,142
Aug 7, 11 PM $ 0.0₇826
-3.66%
$ 44.2 million $ 228,503
Aug 7, 10 PM $ 0.0₇855
-3.40%
$ 45.76 million $ 221,409
Aug 7, 9 PM $ 0.0₇885
+3.76%
$ 47.37 million $ 185,981
Aug 7, 8 PM $ 0.0₇85
+5.18%
$ 45.46 million $ 171,940