Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₆1
+0.05%
$ 54.03 million $ 165,480
3:13 PM $ 0.0₆1
+0.04%
$ 54.03 million $ 165,579
3:12 PM $ 0.0₇999
+0.06%
$ 54.03 million $ 165,107
3:11 PM $ 0.0₇998
-0.18%
$ 54.03 million $ 165,107
3:10 PM $ 0.0₆1
+0.22%
$ 54.03 million $ 164,984
3:09 PM $ 0.0₇998
+0.02%
$ 53.91 million $ 165,001
3:08 PM $ 0.0₇998
-0.35%
$ 53.91 million $ 164,972
3:07 PM $ 0.0₆1
+0.39%
$ 53.91 million $ 164,210
3:06 PM $ 0.0₇997
-0.03%
$ 53.91 million $ 164,494
3:05 PM $ 0.0₇997
-0.07%
$ 53.91 million $ 164,604
3:04 PM $ 0.0₇998
-0.03%
$ 53.93 million $ 165,764
3:03 PM $ 0.0₇998
+0.01%
$ 53.93 million $ 165,761
3:02 PM $ 0.0₇998
+0.00%
$ 53.93 million $ 165,633
3:01 PM $ 0.0₇998
+0.04%
$ 53.93 million $ 165,633
3:00 PM $ 0.0₇998
-0.07%
$ 53.93 million $ 165,750
2:59 PM $ 0.0₇999
+0.02%
$ 53.96 million $ 165,878
2:58 PM $ 0.0₇998
-0.05%
$ 53.96 million $ 165,862
2:57 PM $ 0.0₇999
-0.12%
$ 53.96 million $ 165,138
2:56 PM $ 0.0₆1
-0.04%
$ 53.96 million $ 164,874
2:55 PM $ 0.0₆1
+0.04%
$ 53.96 million $ 165,888
2:54 PM $ 0.0₆1
+0.02%
$ 54.04 million $ 165,858
2:53 PM $ 0.0₆1
-0.01%
$ 54.04 million $ 165,939
2:52 PM $ 0.0₆1
+0.03%
$ 54.04 million $ 166,199
2:51 PM $ 0.0₆1
-0.03%
$ 54.04 million $ 166,199
2:50 PM $ 0.0₆1
+0.15%
$ 54.04 million $ 166,623
2:49 PM $ 0.0₇999
+0.02%
$ 53.97 million $ 166,643
2:48 PM $ 0.0₇999
+0.18%
$ 53.97 million $ 166,586
2:47 PM $ 0.0₇997
+0.04%
$ 53.97 million $ 166,668
2:46 PM $ 0.0₇997
-0.15%
$ 53.97 million $ 165,867
2:45 PM $ 0.0₇998
+0.15%
$ 53.97 million $ 165,851
2:44 PM $ 0.0₇996
+0.09%
$ 53.84 million $ 165,668
2:43 PM $ 0.0₇996
-0.03%
$ 53.84 million $ 165,640
2:42 PM $ 0.0₇996
+0.00%
$ 53.84 million $ 165,640
2:41 PM $ 0.0₇996
+0.12%
$ 53.84 million $ 165,614
2:40 PM $ 0.0₇995
-0.04%
$ 53.84 million $ 165,513
2:39 PM $ 0.0₇995
+0.03%
$ 53.76 million $ 165,517
2:38 PM $ 0.0₇995
+0.03%
$ 53.76 million $ 165,587
2:37 PM $ 0.0₇995
-0.06%
$ 53.76 million $ 165,845
2:36 PM $ 0.0₇995
+0.04%
$ 53.76 million $ 165,839
2:35 PM $ 0.0₇995
+0.00%
$ 53.76 million $ 165,839
2:34 PM $ 0.0₇995
-0.06%
$ 53.75 million $ 165,839
2:33 PM $ 0.0₇995
-0.02%
$ 53.75 million $ 165,858
2:32 PM $ 0.0₇995
-0.02%
$ 53.75 million $ 166,710
2:31 PM $ 0.0₇995
+0.07%
$ 53.75 million $ 166,881
2:30 PM $ 0.0₇995
-0.05%
$ 53.75 million $ 166,664
2:29 PM $ 0.0₇996
+0.00%
$ 53.79 million $ 166,664
2:28 PM $ 0.0₇996
+0.03%
$ 53.79 million $ 166,620
2:27 PM $ 0.0₇995
+0.02%
$ 53.79 million $ 166,584
2:26 PM $ 0.0₇995
+0.01%
$ 53.79 million $ 166,480
2:25 PM $ 0.0₇995
+0.00%
$ 53.79 million $ 165,545