Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₈898
-30.52%
$ 8.27 million $ 3.1 million
May 29 $ 0.0₇129
+15.92%
$ 11.91 million $ 2.1 million
May 22 $ 0.0₇12
-4.29%
$ 10.27 million $ 1.83 million
May 15 $ 0.0₇126
-13.86%
$ 11.52 million $ 216,675
May 8 $ 0.0₇153
-4.62%
$ 13.44 million $ 22,220
May 1 $ 0.0₇16
+11.78%
$ 14.79 million $ 153,235
Apr 24 $ 0.0₇15
-15.78%
$ 13.23 million $ 63,515
Apr 17 $ 0.0₇175
-6.33%
$ 16.43 million $ 282,251
Apr 10 $ 0.0₇159
+28.41%
$ 17.17 million $ 101,923
Apr 3 $ 0.0₇124
+24.96%
$ 11.43 million $ 85,281
Mar 27 $ 0.0₈991
-35.44%
$ 9.14 million $ 125,380
Mar 20 $ 0.0₈809
-34.12%
$ 14.15 million $ 35,146
Mar 13 $ 0.0₇128
+18.01%
$ 11.29 million $ 116,749
Mar 6 $ 0.0₇123
-28.33%
$ 10 million $ 798,408
Feb 27 $ 0.0₇172
+10.49%
$ 15.83 million $ 733,964
Feb 20 $ 0.0₇156
+23.98%
$ 14.34 million $ 406,434
Feb 13 $ 0.0₇125
-19.45%
$ 11.56 million $ 294,484
Feb 6 $ 0.0₇156
-3.31%
$ 14.35 million $ 208,132
Jan 30 $ 0.0₇161
+17.29%
$ 14.84 million $ 431,434
Jan 23 $ 0.0₇112
-47.83%
$ 12.66 million $ 2.18 million
Jan 16 $ 0.0₇216
-21.21%
$ 19.87 million $ 1.2 million
Download