Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.0₈46
-10.19%
$4.42 million $594,292
Nov 6 $0.0₈52
+5.47%
$4.37 million $636,714
Oct 30 $0.0₈493
-15.65%
$4.3 million $465,146
Oct 23 $0.0₈584
+115.04%
$5.1 million $436,432
Oct 16 $0.0₈272
+9.00%
$2.38 million $156,879
Oct 9 $0.0₈286
+14.36%
$2.17 million $233,270
Oct 2 $0.0₈246
-8.78%
$2.23 million $145,026
Sep 25 $0.0₈27
-17.12%
$2.37 million $141,991
Sep 18 $0.0₈311
-7.43%
$2.87 million $319,122
Sep 11 $0.0₈369
+13.21%
$2.97 million $178,228
Sep 4 $0.0₈385
-3.86%
$3.12 million $294,506
Aug 28 $0.0₈387
-0.17%
$3.4 million $362,531
Aug 21 $0.0₈396
+4.35%
$3.4 million $199,196
Aug 14 $0.0₈355
-17.36%
$3.33 million $298,698
Aug 7 $0.0₈431
-9.77%
$3.79 million $337,159
Jul 31 $0.0₈473
-22.39%
$4.15 million $317,641
Jul 24 $0.0₈595
+9.12%
$5.22 million $411,501
Jul 17 $0.0₈545
-13.76%
$4.79 million $600,758
Jul 10 $0.0₈903
+44.10%
$7.94 million $354,013
Jul 3 $0.0₈627
-14.36%
$5.51 million $1.71 million
Jun 26 $0.0₈732
-9.74%
$6.74 million $3.33 million
Jun 19 $0.0₈901
+4.39%
$7.49 million $3.11 million
Jun 12 $0.0₈856
-4.66%
$7.95 million $3.19 million
Jun 5 $0.0₈898
-30.52%
$8.27 million $3.1 million
May 29 $0.0₇129
+15.92%
$11.91 million $2.1 million
May 22 $0.0₇12
-4.29%
$10.27 million $1.83 million
May 15 $0.0₇126
-13.86%
$11.52 million $216,675
May 8 $0.0₇153
-4.62%
$13.44 million $22,220
May 1 $0.0₇16
+11.78%
$14.79 million $153,235
Apr 24 $0.0₇15
-15.78%
$13.23 million $63,515
Apr 17 $0.0₇175
-6.33%
$16.43 million $282,251
Apr 10 $0.0₇159
+28.41%
$17.17 million $101,923
Apr 3 $0.0₇124
+24.96%
$11.43 million $85,281
Mar 27 $0.0₈991
-35.44%
$9.14 million $125,380
Mar 20 $0.0₈809
-34.12%
$14.15 million $35,146
Mar 13 $0.0₇128
+18.01%
$11.29 million $116,749
Mar 6 $0.0₇123
-28.33%
$10 million $798,408
Feb 27 $0.0₇172
+10.49%
$15.83 million $733,964
Feb 20 $0.0₇156
+23.98%
$14.34 million $406,434
Feb 13 $0.0₇125
-19.45%
$11.56 million $294,484
Feb 6 $0.0₇156
-3.31%
$14.35 million $208,132
Jan 30 $0.0₇161
+17.29%
$14.84 million $431,434
Jan 23 $0.0₇112
-47.83%
$12.66 million $2.18 million
Jan 16 $0.0₇216
-21.21%
$19.87 million $1.2 million
Download